比特币实时
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.1021
-1.54% ≈ ￥0.67386 (-$0.00)
更新于 2026-10-29 01:50:02
← 行情列表
24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1037
24H 成交量$238.99万
流通市值$9.29亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29

价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6978 -0.30% Shiba Inu $0.00000492 +0.82% Babylon $0.01456 +0.62% Bloom Energy (bStocks TokenizeBEB $223.14 +1.15% Sky $0.06571 +0.05% HashflowHFT $0.00711 +6.28% VanarVANRY $0.00074 -37.13% iShares MSCI South Korea ETF (EWYB $164.84 +4.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
493 CELR CELRCeler Network $0.002428 $0.00248 $0.002399$19.74万 $1,911.23万 -0.45%
315 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,110.66万 -4.02%
629 PORTO PORTOFC Porto $0.427 $0.439 $0.424$9.30万 $485.10万 -1.39%
593 IOTX IOTXIoTeX $0.003609 $0.003699 $0.003576$11.70万 $3,407.35万 -1.66%
642 YFI YFIyearn.finance $2075 $2,133.00 $2,060.00$8.06万 $7,445.81万 -1.24%
24 U UUnited Stables $1.0002 $1.00 $1.00$1,964.87万 $16.29亿 -0.03%
675 HPEB HPEBHPEB $60.18 $62.14 $60.18$4.35万 — -1.07%
97 QQQB QQQBQQQB $722.63 $726.16 $720.81$293.81万 — 0.12%
387 EUL EULEuler $1.204 $1.28 $1.20$34.96万 $2,923.84万 -5.72%
232 AIGENSYN AIGENSYNAIGENSYN $0.01788 $0.01815 $0.01736$75.16万 — 2.46%
450 DOGS DOGSDogs $0.00003522 $0.00003674 $0.000035$25.85万 $1,824.46万 -1.07%
561 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,204.68万 -0.07%
309 COTI COTICOTI $0.01029 $0.01067 $0.01023$50.41万 $3,080.35万 -0.77%
462 CHR CHRChromia $0.01807 $0.01853 $0.01741$24.60万 $1,761.87万 3.55%
313 ZBT ZBTZEROBASE $0.0712 $0.0722 $0.0706$49.99万 $2,327.09万 -1.25%
79 ICP ICPInternet Computer $2.591 $2.63 $2.55$456.81万 $14.45亿 0.31%
413 PHB PHB红色脉冲 $0.015 $0.035 $0.015$31.13万 $777.74万 -54.55%
78 PAXG PAXGPAX Gold $4043.87 $4,076.62 $4,035.00$458.48万 $18.03亿 -0.48%
571 TURTLE TURTLETurtle $0.0348 $0.0358 $0.0347$13.56万 $539.80万 -1.97%
32 LINK LINKChainlink $11.572 $11.89 $11.44$1,335.41万 $88.61亿 0.82%

相关站点

共 40 个
Injective - 币种排行 Gitcoin - 加密货币行情 Uniswap - 比特币行情 World Liberty - 以太坊ETH价格 Official Trump - 比特币 Gitcoin - BTC行情 NFP - 加密货币行情 Bubblemaps - 比特币 Nillion - BTC行情 Initia - 比特币行情 Lorenzo - 加密货币行情 Caldera - 比特币 Tether Gold - 加密货币行情 Solana - 以太坊ETH价格 Tokamak - 比特币行情 Renzo - 比特币 Blur - 加密货币行情 瑞波币 - 以太坊ETH价格 Bittensor - 以太坊ETH价格 Bubblemaps - 比特币行情 QQQB - 币种排行 EUR - 数字货币市值 Polkadot - 比特币行情 Arbitrum - 数字货币市值 币安币 - 比特币 Renzo - 比特币 Haedal - 加密货币行情 Official Trump - 数字货币市值 Quant - 以太坊ETH价格 United Stables - 加密货币行情 Uniswap - 以太坊ETH价格 Celestia - 以太坊ETH价格 Official Trump - 比特币行情 Midnight - BTC行情 Gitcoin - 币种排行 Gram - 以太坊ETH价格 First Digital - 比特币行情 Solana - 币种排行 瑞波币 - 比特币行情 Ethena - 币种排行