24H 最高$0.0107
24H 最低$0.01023
今日开盘$0.01053
24H 成交量$61.32万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.08% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.96万 | $485.10万 | 0.00% |
| 609 |
IOTXIoTeX
|
$0.003699 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.19% |
| 614 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,127.47万 | $16.29亿 | -0.01% |
| 645 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $8.28万 | — | -3.49% |
| 88 |
QQQBQQQB
|
$717.5 | $729.98 | $717.45 | $365.01万 | — | -0.71% |
| 353 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $43.37万 | $2,923.84万 | -3.46% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $81.77万 | — | 2.00% |
| 457 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $27.07万 | $1,824.46万 | -0.61% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.32万 | $3,080.35万 | -1.05% |
| 476 |
CHRChromia
|
$0.01778 | $0.01853 | $0.01775 | $23.53万 | $1,761.87万 | -0.34% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.53万 | $2,327.09万 | 0.42% |
| 79 |
ICPInternet Computer
|
$2.642 | $2.69 | $2.55 | $471.84万 | $14.45亿 | 1.69% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
PAXGPAX Gold
|
$4054.13 | $4,082.99 | $4,029.76 | $621.64万 | $18.03亿 | -0.27% |
| 611 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.06万 | $539.80万 | -0.84% |
| 30 |
LINKChainlink
|
$11.799 | $12.00 | $11.47 | $1,712.57万 | $88.61亿 | 2.06% |
相关站点
共 40 个
Uniswap - BTC行情
Aave - 比特币行情
Raydium - BTC行情
Ondo - 数字货币市值
波场 - 比特币行情
Midnight - 比特币行情
Artificial - BTC行情
Renzo - 加密货币行情
Pump.fun - 比特币
大零币 - 数字货币市值
Haedal - 加密货币行情
Bittensor - 数字货币市值
Aster - 加密货币行情
艾达币 - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - 币种排行
USDC - 比特币
USDC - 币种排行
Polkadot - BTC行情
United Stables - 加密货币行情
Hyperliquid - 币种排行
First Digital - BTC行情
Aave - 数字货币市值
牛来 - 以太坊ETH价格
MyShell - 币种排行
Ondo - 币种排行
Tokamak - BTC行情
MyShell - 加密货币行情
Aave - 比特币
Arbitrum - 比特币行情
Initia - 币种排行
Shiba Inu - 以太坊ETH价格
Gram - 加密货币行情
MegaETH - 比特币
Lorenzo - 以太坊ETH价格
Renzo - 数字货币市值
以太坊 - 加密货币行情
以太坊 - 加密货币行情
Filecoin - 比特币行情