24H 最高$1.27
24H 最低$1.20
今日开盘$1.263
24H 成交量$42.50万
流通市值$2,965.05万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002483 | $0.002547 | $0.002399 | $24.57万 | $1,969.74万 | 1.18% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.97万 | $493.70万 | -0.46% |
| 626 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $10.60万 | $3,481.51万 | -0.11% |
| 605 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,060.00 | $12.58万 | $7,525.56万 | -1.23% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,361.07万 | $16.29亿 | -0.03% |
| 644 |
HPEBHPEB
|
$59.87 | $62.14 | $58.26 | $8.40万 | — | -2.43% |
| 90 |
QQQBQQQB
|
$720.2 | $729.98 | $717.27 | $365.26万 | — | -0.41% |
| 356 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.50万 | $2,965.05万 | -2.30% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01743 | $82.58万 | — | 0.91% |
| 451 |
DOGSDogs
|
$0.00003578 | $0.00003674 | $0.000035 | $27.45万 | $1,855.15万 | -0.45% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 281 |
COTICOTI
|
$0.01039 | $0.0107 | $0.01023 | $59.79万 | $3,113.69万 | -1.89% |
| 474 |
CHRChromia
|
$0.01774 | $0.01853 | $0.01772 | $24.15万 | $1,733.98万 | -0.73% |
| 306 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $53.67万 | $2,346.83万 | -0.56% |
| 79 |
ICPInternet Computer
|
$2.635 | $2.69 | $2.55 | $470.06万 | $14.79亿 | 1.54% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 66 |
PAXGPAX Gold
|
$4037.77 | $4,082.99 | $4,029.76 | $611.08万 | $18.02亿 | -0.78% |
| 612 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $11.58万 | $548.33万 | -0.56% |
| 29 |
LINKChainlink
|
$11.766 | $12.00 | $11.47 | $1,729.27万 | $90.66亿 | 1.56% |
相关站点
共 40 个
Polkadot - 数字货币市值
Katana - 币种排行
NEAR Protocol - 以太坊ETH价格
Initia - BTC行情
USD.AI - 加密货币行情
First Digital - 数字货币市值
Optimism - 比特币行情
MegaETH - 比特币
Haedal - 比特币
Midnight - 币种排行
以太坊 - 币种排行
大零币 - 币种排行
Lorenzo - 比特币行情
币安币 - 以太坊ETH价格
MegaETH - 加密货币行情
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
Plasma - 比特币
Celestia - 数字货币市值
Hedera - 比特币行情
United Stables - BTC行情
Ethena - 比特币
Aptos - BTC行情
LayerZero - 比特币行情
NFP - 以太坊ETH价格
Initia - 加密货币行情
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
Zama - 以太坊ETH价格
波场 - 比特币
NFP - BTC行情
Sui - 数字货币市值
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
币安币 - 比特币行情
Injective - 数字货币市值
Blur - 以太坊ETH价格
Solana - 加密货币行情
Raydium - 币种排行
RWUSD - 币种排行