24H 最高$0.439
24H 最低$0.428
今日开盘$0.431
24H 成交量$9.46万
流通市值$486.76万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002423 | $0.002484 | $0.0024 | $23.27万 | $1,908.30万 | 0.92% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $9.46万 | $486.76万 | -0.70% |
| 569 |
IOTXIoTeX
|
$0.003597 | $0.003704 | $0.003582 | $14.15万 | $3,464.88万 | -1.53% |
| 632 |
YFIyearn.finance
|
$2083 | $2,133.00 | $2,060.00 | $9.58万 | $7,550.27万 | -0.43% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,873.73万 | $16.22亿 | -0.02% |
| 675 |
HPEBHPEB
|
$60.88 | $62.14 | $59.67 | $4.32万 | — | 1.64% |
| 108 |
QQQBQQQB
|
$723.37 | $726.16 | $714.72 | $261.64万 | — | 1.03% |
| 361 |
EULEuler
|
$1.225 | $1.31 | $1.22 | $39.33万 | $3,088.51万 | -3.32% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $72.48万 | — | 1.95% |
| 471 |
DOGSDogs
|
$0.00003525 | $0.00003674 | $0.00003506 | $23.83万 | $1,839.18万 | 0.40% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 308 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01023 | $51.53万 | $3,088.49万 | 0.98% |
| 386 |
CHRChromia
|
$0.0182 | $0.01853 | $0.017 | $35.95万 | $1,636.12万 | 6.56% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0709 | $52.43万 | $2,289.16万 | -0.83% |
| 79 |
ICPInternet Computer
|
$2.571 | $2.63 | $2.56 | $479.34万 | $14.43亿 | 0.16% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 55 |
PAXGPAX Gold
|
$4051.31 | $4,076.62 | $4,035.00 | $801.39万 | $18.13亿 | 0.21% |
| 568 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.16万 | $547.02万 | -0.29% |
| 33 |
LINKChainlink
|
$11.584 | $11.89 | $11.31 | $1,285.36万 | $87.68亿 | 2.40% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Midnight - 币种排行
Aave - BTC行情
Sui - 比特币行情
比特现金 - 比特币
大零币 - 比特币
Tutorial - 数字货币市值
Caldera - 数字货币市值
Artificial - BTC行情
Aptos - 数字货币市值
Hedera - 加密货币行情
Artificial - 比特币行情
达世币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Sui - BTC行情
牛来 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plume - 以太坊ETH价格
Hyperliquid - 比特币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
Celo - 以太坊ETH价格
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 币种排行
Chainlink - BTC行情
Uniswap - 比特币行情
Lorenzo - BTC行情
RWUSD - 币种排行
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aave - 比特币行情
Plasma - 币种排行
Lorenzo - 加密货币行情
Official Trump - 比特币行情
币安币 - 比特币行情
Polkadot - 加密货币行情