24H 最高$2.14
24H 最低$2.07
今日开盘$2.076
24H 成交量$213.38万
流通市值$6.85亿
24H 涨跌额($0.03)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CELRCeler Network
|
$0.002493 | $0.002547 | $0.002399 | $24.29万 | $1,911.23万 | 2.30% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 625 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.42万 | $485.10万 | -0.46% |
| 601 |
IOTXIoTeX
|
$0.003671 | $0.003723 | $0.003576 | $12.65万 | $3,407.35万 | 0.52% |
| 622 |
YFIyearn.finance
|
$2096 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.57% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,079.88万 | $16.29亿 | -0.02% |
| 652 |
HPEBHPEB
|
$58.92 | $62.14 | $58.62 | $7.17万 | — | -3.33% |
| 95 |
QQQBQQQB
|
$719.98 | $729.98 | $719.43 | $337.41万 | — | -0.18% |
| 354 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $42.33万 | $2,923.84万 | -3.06% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $78.01万 | — | 2.63% |
| 450 |
DOGSDogs
|
$0.00003582 | $0.00003674 | $0.000035 | $26.87万 | $1,824.46万 | -0.08% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $61.12万 | $3,080.35万 | -0.10% |
| 498 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.63万 | $1,761.87万 | 1.75% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.16万 | $2,327.09万 | -0.84% |
| 78 |
ICPInternet Computer
|
$2.638 | $2.69 | $2.55 | $489.39万 | $14.45亿 | 2.61% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 66 |
PAXGPAX Gold
|
$4071.39 | $4,082.99 | $4,029.76 | $613.86万 | $18.03亿 | 0.16% |
| 584 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.33万 | $539.80万 | -0.56% |
| 29 |
LINKChainlink
|
$11.781 | $12.00 | $11.44 | $1,681.00万 | $88.61亿 | 2.88% |
相关站点
共 40 个
Arbitrum - 比特币
United Stables - 币种排行
Quant - BTC行情
NEAR Protocol - 比特币
Lorenzo - 以太坊ETH价格
EUR - 比特币行情
Hyperliquid - 比特币
Tether Gold - 比特币行情
Internet - 比特币行情
Nillion - 比特币行情
Nillion - 比特币
Uniswap - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - BTC行情
Haedal - 比特币行情
Injective - 比特币行情
Renzo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aptos - 数字货币市值
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币
Gitcoin - 币种排行
Renzo - BTC行情
United Stables - 以太坊ETH价格
牛来 - 比特币
Uniswap - BTC行情
Solana - 比特币
Sui - 比特币行情
Pudgy Penguins - 加密货币行情
Midnight - 以太坊ETH价格
Plume - 数字货币市值
Artificial - 加密货币行情
Midnight - 加密货币行情
NEAR Protocol - 币种排行
Celestia - BTC行情
PAX Gold - 比特币
Haedal - BTC行情
Renzo - 币种排行
Worldcoin - 数字货币市值