24H 最高$0.08426
24H 最低$0.07807
今日开盘$0.07883
24H 成交量$1,009.61万
流通市值$4,982.58万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002373 | $23.03万 | $1,908.30万 | 2.26% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.44万 | $486.76万 | 0.23% |
| 563 |
IOTXIoTeX
|
$0.003603 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -2.52% |
| 630 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,081.00 | $9.50万 | $7,550.27万 | -1.05% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,922.49万 | $16.22亿 | -0.03% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 110 |
QQQBQQQB
|
$724.21 | $726.16 | $714.72 | $251.35万 | — | 1.01% |
| 374 |
EULEuler
|
$1.231 | $1.31 | $1.22 | $37.89万 | $3,088.51万 | -2.53% |
| 255 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $70.73万 | — | 1.30% |
| 471 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.00003498 | $23.98万 | $1,839.18万 | 0.34% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 303 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.78万 | $3,088.49万 | 0.29% |
| 385 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01697 | $36.84万 | $1,636.12万 | 5.83% |
| 291 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.25万 | $2,289.16万 | 0.00% |
| 81 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $459.78万 | $14.43亿 | -1.12% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 54 |
PAXGPAX Gold
|
$4058.36 | $4,076.62 | $4,029.30 | $817.92万 | $18.13亿 | 0.61% |
| 584 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.13万 | $547.02万 | -0.29% |
| 35 |
LINKChainlink
|
$11.61 | $11.89 | $11.28 | $1,207.05万 | $87.68亿 | 1.79% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Uniswap - 币种排行
PAX Gold - 比特币行情
Internet - 比特币
Ondo - 比特币行情
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币
Filecoin - 数字货币市值
Ondo - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - 比特币行情
Pump.fun - BTC行情
恒星币 - 币种排行
NEAR Protocol - BTC行情
比特现金 - 币种排行
比特币 - 数字货币市值
Plasma - 数字货币市值
波场 - 以太坊ETH价格
Artificial - 以太坊ETH价格
达世币 - 加密货币行情
Caldera - 比特币行情
莱特币 - 加密货币行情
USD1 - 加密货币行情
USDC - 币种排行
Hedera - 比特币
StraitsX XUSD - 比特币
United Stables - 币种排行
Tokamak - 数字货币市值
Starknet - 加密货币行情
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 以太坊ETH价格
Vana - 加密货币行情
Haedal - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 比特币
大零币 - 以太坊ETH价格
First Digital - 比特币行情