Circle Internet Group (bStocks
CRCLB · 美元计价
$79.77
-0.92%
≈ ￥526.482
(-$0.74)
更新于 2026-10-28 23:50:02
24H 最高$82.66
24H 最低$79.44
今日开盘$80.51
24H 成交量$1,354.88万
流通市值$1.55亿
24H 涨跌额(-$0.74)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CELRCeler Network
|
$0.002418 | $0.00248 | $0.002399 | $21.35万 | $1,908.30万 | -1.39% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 634 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.90万 | $486.76万 | -0.92% |
| 595 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.85万 | $3,464.88万 | -1.88% |
| 640 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.27万 | $7,550.27万 | -1.80% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,827.28万 | $16.22亿 | -0.02% |
| 677 |
HPEBHPEB
|
$60.8 | $62.14 | $60.45 | $4.08万 | — | -0.52% |
| 102 |
QQQBQQQB
|
$722.77 | $726.16 | $720.81 | $264.65万 | — | 0.08% |
| 394 |
EULEuler
|
$1.215 | $1.29 | $1.21 | $34.69万 | $3,088.51万 | -5.81% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.35万 | — | 1.37% |
| 458 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.34万 | $1,839.18万 | -0.87% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 302 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01026 | $51.82万 | $3,088.49万 | -0.48% |
| 409 |
CHRChromia
|
$0.01806 | $0.01853 | $0.0174 | $32.65万 | $1,636.12万 | 3.02% |
| 304 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.51万 | $2,289.16万 | -1.25% |
| 79 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $479.94万 | $14.43亿 | -0.42% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 72 |
PAXGPAX Gold
|
$4046.01 | $4,076.62 | $4,035.00 | $527.99万 | $18.13亿 | -0.55% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.99万 | $547.02万 | -1.97% |
| 31 |
LINKChainlink
|
$11.553 | $11.89 | $11.44 | $1,318.45万 | $87.68亿 | 0.62% |
相关站点
共 40 个
United Stables - 比特币
Plume - 以太坊ETH价格
Ripple USD - 比特币行情
Tutorial - 加密货币行情
MyShell - 比特币行情
比特币 - 币种排行
Bubblemaps - 数字货币市值
Aster - 币种排行
Artificial Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - 比特币
狗币 - 比特币
Solana - 比特币
Aerodrome - 比特币
MyShell - 以太坊ETH价格
Solana - 比特币行情
PAX Gold - 比特币
Pump.fun - 加密货币行情
莱特币 - BTC行情
Haedal - 加密货币行情
达世币 - 比特币
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币
Raydium - 币种排行
Vana - 加密货币行情
Katana - 比特币
Starknet - 币种排行
以太坊 - 比特币行情
Gram - 数字货币市值
Polkadot - BTC行情
Avalanche - 数字货币市值
Initia - 比特币
Pudgy Penguins - BTC行情
Internet - 币种排行
Sui - 以太坊ETH价格
Polkadot - 以太坊ETH价格