24H 最高$0.119
24H 最低$0.1066
今日开盘$0.116
24H 成交量$51.85万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CELRCeler Network
|
$0.002453 | $0.002547 | $0.002399 | $25.47万 | $1,969.74万 | -0.45% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 622 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.99万 | $493.70万 | -0.92% |
| 630 |
IOTXIoTeX
|
$0.003628 | $0.003723 | $0.003576 | $10.28万 | $3,481.51万 | -1.01% |
| 603 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $12.85万 | $7,525.56万 | -2.49% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,495.19万 | $16.29亿 | -0.06% |
| 645 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.29万 | — | -3.98% |
| 89 |
QQQBQQQB
|
$717.83 | $729.98 | $717.27 | $367.61万 | — | -0.80% |
| 345 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $45.49万 | $2,965.05万 | -1.43% |
| 225 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01754 | $83.58万 | — | 1.65% |
| 441 |
DOGSDogs
|
$0.00003534 | $0.00003674 | $0.000035 | $28.39万 | $1,855.15万 | -2.62% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 280 |
COTICOTI
|
$0.01023 | $0.0107 | $0.01021 | $60.83万 | $3,113.69万 | -3.58% |
| 475 |
CHRChromia
|
$0.01748 | $0.01853 | $0.01747 | $23.76万 | $1,733.98万 | -2.51% |
| 298 |
ZBTZEROBASE
|
$0.0709 | $0.072 | $0.0706 | $56.07万 | $2,346.83万 | -1.39% |
| 76 |
ICPInternet Computer
|
$2.605 | $2.69 | $2.55 | $497.80万 | $14.79亿 | -0.27% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 69 |
PAXGPAX Gold
|
$4055.25 | $4,082.99 | $4,029.76 | $608.46万 | $18.02亿 | -0.09% |
| 628 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $10.50万 | $548.33万 | -1.69% |
| 28 |
LINKChainlink
|
$11.606 | $12.00 | $11.47 | $1,762.03万 | $90.66亿 | -0.21% |
相关站点
共 40 个
Raydium - 币种排行
Lorenzo - BTC行情
Hedera - BTC行情
QQQB - 以太坊ETH价格
莱特币 - 比特币行情
Hedera - 比特币行情
Raydium - 币种排行
Gram - BTC行情
LayerZero - 币种排行
Celo - BTC行情
Official Trump - 币种排行
Sui - 比特币
Initia - BTC行情
币安币 - 加密货币行情
PAX Gold - 比特币
Caldera - 比特币行情
Gram - 比特币
Aave - BTC行情
Quant - 比特币
Midnight - 数字货币市值
Haedal - 比特币行情
Nillion - BTC行情
以太坊 - 币种排行
Renzo - 比特币
Aptos - 币种排行
狗币 - 币种排行
Sui - 比特币
Aster - 比特币
Tokamak - BTC行情
LayerZero - BTC行情
比特现金 - 数字货币市值
Optimism - 数字货币市值
Worldcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 数字货币市值
Celo - BTC行情
Chainlink - 加密货币行情
Hyperliquid - 币种排行
USD.AI - BTC行情
Pump.fun - 比特币