24H 最高$7.75
24H 最低$7.49
今日开盘$7.61
24H 成交量$202.08万
流通市值$11.99亿
24H 涨跌额(-$0.07)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CELRCeler Network
|
$0.002422 | $0.00248 | $0.002399 | $20.81万 | $1,911.23万 | -0.86% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.24万 | $485.10万 | -1.39% |
| 595 |
IOTXIoTeX
|
$0.003644 | $0.003699 | $0.003576 | $11.64万 | $3,407.35万 | -0.44% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.38万 | $7,445.81万 | -1.28% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,860.62万 | $16.29亿 | -0.03% |
| 675 |
HPEBHPEB
|
$60.45 | $62.14 | $60.30 | $4.21万 | — | -0.67% |
| 98 |
QQQBQQQB
|
$723.69 | $726.16 | $720.81 | $291.99万 | — | 0.24% |
| 390 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.49万 | $2,923.84万 | -4.41% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $75.13万 | — | 1.72% |
| 452 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.59万 | $1,824.46万 | -0.85% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $50.93万 | $3,080.35万 | -0.67% |
| 457 |
CHRChromia
|
$0.01814 | $0.01853 | $0.0174 | $24.91万 | $1,761.87万 | 4.25% |
| 315 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $49.40万 | $2,327.09万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $465.91万 | $14.45亿 | 0.08% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
PAXGPAX Gold
|
$4046.55 | $4,076.62 | $4,035.00 | $463.69万 | $18.03亿 | -0.42% |
| 573 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -1.69% |
| 32 |
LINKChainlink
|
$11.521 | $11.89 | $11.44 | $1,334.54万 | $88.61亿 | 0.29% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值
Quant - BTC行情
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
Pump.fun - 加密货币行情
Avalanche - 比特币行情
达世币 - BTC行情
Artificial Inu - 数字货币市值
大零币 - 以太坊ETH价格
MarsCoin - 比特币
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
Gitcoin - 数字货币市值
Plume - 加密货币行情
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Injective - 比特币行情
Internet - BTC行情
Tutorial - 数字货币市值
First Digital - 比特币行情
Hedera - 币种排行
Pump.fun - 比特币
USD1 - 比特币行情
USD.AI - 比特币
Official Trump - 比特币
Huma Finance - BTC行情
Zama - 以太坊ETH价格
United Stables - 比特币行情
Gitcoin - 以太坊ETH价格
瑞波币 - 比特币
Tether Gold - 加密货币行情