Gravity (by Galxe)

G · 美元计价

$0.00366

-0.81% ≈ ￥0.024156 (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高$0.00373

24H 最低$0.00363

今日开盘$0.00369

24H 成交量$14.40万

流通市值$2,650.61万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
487	CELRCeler Network	$0.002421	$0.00248	$0.002399	$20.95万	$1,911.23万	-1.22%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
631	PORTOFC Porto	$0.427	$0.439	$0.426	$9.00万	$485.10万	-1.16%
594	IOTXIoTeX	$0.003617	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.58%
639	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.44万	$7,445.81万	-1.75%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,875.36万	$16.29亿	-0.03%
675	HPEBHPEB	$60.66	$62.14	$60.45	$4.15万	—	-0.83%
102	QQQBQQQB	$723	$726.16	$720.81	$261.09万	—	0.04%
394	EULEuler	$1.214	$1.28	$1.21	$34.45万	$2,923.84万	-5.30%
234	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$74.01万	—	1.88%
457	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.32万	$1,824.46万	-0.62%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
302	COTICOTI	$0.01031	$0.01067	$0.01026	$51.53万	$3,080.35万	-0.48%
411	CHRChromia	$0.01804	$0.01853	$0.0174	$32.44万	$1,761.87万	3.32%
305	ZBTZEROBASE	$0.0713	$0.0722	$0.0706	$50.69万	$2,327.09万	-0.42%
79	ICPInternet Computer	$2.579	$2.63	$2.55	$470.02万	$14.45亿	-0.35%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
76	PAXGPAX Gold	$4042.37	$4,076.62	$4,035.00	$485.54万	$18.03亿	-0.51%
572	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.73万	$539.80万	-1.97%
31	LINKChainlink	$11.545	$11.89	$11.44	$1,316.08万	$88.61亿	0.82%