24H 最高$0.3281
24H 最低$0.3152
今日开盘$0.3224
24H 成交量$69.37万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $21.17万 | $1,911.23万 | -0.86% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 632 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.427 | $8.98万 | $485.10万 | -0.93% |
| 595 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.64万 | $3,407.35万 | -1.88% |
| 639 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.35万 | $7,445.81万 | -1.38% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,825.81万 | $16.29亿 | -0.03% |
| 676 |
HPEBHPEB
|
$60.74 | $62.14 | $60.45 | $4.07万 | — | -0.75% |
| 102 |
QQQBQQQB
|
$723.28 | $726.16 | $720.81 | $262.07万 | — | 0.02% |
| 393 |
EULEuler
|
$1.216 | $1.28 | $1.21 | $34.53万 | $2,923.84万 | -5.22% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $73.09万 | — | 1.60% |
| 457 |
DOGSDogs
|
$0.00003536 | $0.00003674 | $0.000035 | $25.34万 | $1,824.46万 | -0.84% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 301 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $52.01万 | $3,080.35万 | -0.29% |
| 411 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0174 | $32.11万 | $1,761.87万 | 3.03% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.95万 | $2,327.09万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $475.52万 | $14.45亿 | -0.23% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
PAXGPAX Gold
|
$4041.05 | $4,076.62 | $4,035.00 | $490.37万 | $18.03亿 | -0.63% |
| 569 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.88万 | $539.80万 | -1.69% |
| 31 |
LINKChainlink
|
$11.554 | $11.89 | $11.44 | $1,317.97万 | $88.61亿 | 0.86% |
相关站点
共 40 个
USD.AI - 比特币行情
波场 - BTC行情
StraitsX XUSD - 加密货币行情
MyShell - BTC行情
Worldcoin - BTC行情
Artificial - 以太坊ETH价格
Celestia - 比特币
Injective - 币种排行
恒星币 - 数字货币市值
Lorenzo - 币种排行
莱特币 - 以太坊ETH价格
牛来 - 比特币
Tether Gold - 数字货币市值
Injective - 比特币行情
BFUSD - 加密货币行情
Injective - 以太坊ETH价格
Aster - 币种排行
Chainlink - 比特币行情
Tutorial - 加密货币行情
StraitsX XUSD - 比特币行情
Blur - 数字货币市值
Official Trump - BTC行情
Optimism - 比特币
Tokamak - 数字货币市值
Huma Finance - 加密货币行情
LayerZero - 加密货币行情
USD1 - BTC行情
Vana - 币种排行
Renzo - 比特币
Pudgy Penguins - BTC行情
Gram - 比特币
Chainlink - 比特币行情
Internet - 比特币
Bittensor - 币种排行
Worldcoin - 币种排行
Aptos - 比特币
NEAR Protocol - 比特币
Arbitrum - 加密货币行情
Aster - BTC行情
BFUSD - 以太坊ETH价格