24H 最高$0.0648
24H 最低$0.0629
今日开盘$0.064
24H 成交量$21.63万
流通市值$2,147.36万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.74% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 624 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.61万 | $485.10万 | 0.23% |
| 600 |
IOTXIoTeX
|
$0.003695 | $0.003723 | $0.003576 | $12.87万 | $3,407.35万 | 0.60% |
| 617 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,060.00 | $11.32万 | $7,445.81万 | -0.38% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,095.81万 | $16.29亿 | -0.02% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 93 |
QQQBQQQB
|
$719.97 | $729.98 | $718.69 | $355.18万 | — | -0.25% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $43.32万 | $2,923.84万 | -2.60% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.99万 | — | 2.28% |
| 453 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $27.19万 | $1,824.46万 | 0.08% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 285 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $61.10万 | $3,080.35万 | 0.10% |
| 485 |
CHRChromia
|
$0.0179 | $0.01853 | $0.01772 | $23.00万 | $1,761.87万 | 0.68% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.14% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $470.05万 | $14.45亿 | 2.56% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
PAXGPAX Gold
|
$4064.78 | $4,082.99 | $4,029.76 | $624.29万 | $18.03亿 | -0.01% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.83万 | $539.80万 | -0.56% |
| 31 |
LINKChainlink
|
$11.833 | $12.00 | $11.47 | $1,728.93万 | $88.61亿 | 2.64% |
相关站点
共 40 个
币安币 - BTC行情
Starknet - 数字货币市值
Ondo - 比特币行情
PAX Gold - 币种排行
莱特币 - 比特币
Bubblemaps - 比特币
USD.AI - 币种排行
Blur - 以太坊ETH价格
大零币 - 数字货币市值
恒星币 - 币种排行
Artificial - 比特币
艾达币 - BTC行情
RWUSD - 以太坊ETH价格
Blur - 加密货币行情
First Digital - 加密货币行情
Zama - BTC行情
Celo - BTC行情
比特现金 - 数字货币市值
Tutorial - 加密货币行情
Hyperliquid - BTC行情
牛来 - BTC行情
Official Trump - BTC行情
艾达币 - 以太坊ETH价格
Injective - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MegaETH - 币种排行
波场 - 数字货币市值
Tutorial - 比特币
Celo - 比特币
Plasma - 币种排行
Pepe - 数字货币市值
牛来 - 比特币行情
MegaETH - 数字货币市值
Katana - 加密货币行情
USD.AI - 数字货币市值
Hyperliquid - BTC行情
Hedera - 加密货币行情
Celo - 比特币行情
Celestia - 数字货币市值
Ethena - 比特币行情