Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.41
1.06%
≈ ￥623.106
($0.99)
更新于 2026-10-29 02:20:02
24H 最高$96.15
24H 最低$93.12
今日开盘$93.42
24H 成交量$735.08万
流通市值$5,798.10万
24H 涨跌额($0.99)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $20.21万 | $1,911.23万 | -0.74% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.40万 | $485.10万 | -1.39% |
| 599 |
IOTXIoTeX
|
$0.003623 | $0.003699 | $0.003576 | $11.68万 | $3,407.35万 | -1.09% |
| 634 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $8.95万 | $7,445.81万 | -1.61% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,029.36万 | $16.29亿 | -0.02% |
| 675 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $4.36万 | — | -1.13% |
| 97 |
QQQBQQQB
|
$722.07 | $726.16 | $721.02 | $297.44万 | — | 0.10% |
| 385 |
EULEuler
|
$1.208 | $1.28 | $1.20 | $36.04万 | $2,923.84万 | -5.03% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01742 | $74.84万 | — | 2.18% |
| 451 |
DOGSDogs
|
$0.00003524 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | -1.37% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 312 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.15万 | $3,080.35万 | -1.15% |
| 462 |
CHRChromia
|
$0.01807 | $0.01853 | $0.0175 | $24.62万 | $1,761.87万 | 3.26% |
| 300 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $53.03万 | $2,327.09万 | -1.53% |
| 78 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $465.17万 | $14.45亿 | 0.31% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 80 |
PAXGPAX Gold
|
$4037.81 | $4,076.62 | $4,035.00 | $458.51万 | $18.03亿 | -0.59% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.95万 | $539.80万 | -2.25% |
| 31 |
LINKChainlink
|
$11.557 | $11.89 | $11.44 | $1,418.35万 | $88.61亿 | 0.64% |
相关站点
共 40 个
Solana - 加密货币行情
Hyperliquid - 比特币
Katana - 比特币行情
Chainlink - 以太坊ETH价格
Plume - BTC行情
NEAR Protocol - 加密货币行情
World Liberty - 加密货币行情
Zama - 数字货币市值
Plume - 以太坊ETH价格
牛来 - 比特币
瑞波币 - BTC行情
Solana - 以太坊ETH价格
Katana - 比特币
Optimism - 比特币
Initia - 数字货币市值
Blur - 比特币
LayerZero - 币种排行
Filecoin - 数字货币市值
瑞波币 - 比特币
RWUSD - 币种排行
Raydium - 比特币行情
艾达币 - 以太坊ETH价格
Quant - 币种排行
Pepe - 数字货币市值
狗币 - 数字货币市值
Algorand - BTC行情
EUR - 比特币
Hedera - 比特币
Blur - 加密货币行情
Internet - 币种排行
Artificial Inu - 加密货币行情
Polkadot - 币种排行
Gitcoin - 数字货币市值
MyShell - 数字货币市值
Aave - 以太坊ETH价格
Katana - 币种排行
Artificial Inu - 比特币行情
Aster - 比特币行情
PAX Gold - 比特币行情
MegaETH - 以太坊ETH价格