GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.63
2.03%
≈ ￥122.958
($0.37)
更新于 2026-10-29 04:20:01
24H 最高$19.32
24H 最低$18.12
今日开盘$18.26
24H 成交量$39.35万
流通市值$354.28万
24H 涨跌额($0.37)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $24.45万 | $1,911.23万 | 2.87% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 629 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.32万 | $485.10万 | 0.23% |
| 598 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.77万 | $3,407.35万 | 1.54% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.51万 | $7,445.81万 | 0.24% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,062.30万 | $16.29亿 | -0.02% |
| 654 |
HPEBHPEB
|
$59.69 | $62.14 | $59.69 | $6.44万 | — | -1.99% |
| 95 |
QQQBQQQB
|
$723.03 | $729.98 | $721.21 | $330.88万 | — | 0.20% |
| 354 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $41.74万 | $2,923.84万 | -2.20% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.57万 | — | 2.34% |
| 451 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $26.67万 | $1,824.46万 | 0.36% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 279 |
COTICOTI
|
$0.01051 | $0.0107 | $0.01023 | $61.00万 | $3,080.35万 | 0.57% |
| 496 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.34万 | $1,761.87万 | 1.91% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.69 | $2.55 | $505.65万 | $14.45亿 | 2.09% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 66 |
PAXGPAX Gold
|
$4069.1 | $4,082.99 | $4,029.76 | $614.75万 | $18.03亿 | 0.12% |
| 583 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.29万 | $539.80万 | 0.00% |
| 29 |
LINKChainlink
|
$11.791 | $12.00 | $11.44 | $1,658.28万 | $88.61亿 | 2.83% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
Optimism - 比特币
Artificial - 加密货币行情
Hyperliquid - 币种排行
Celo - 加密货币行情
Tutorial - 比特币行情
Internet - 比特币
大零币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 币种排行
USDC - 数字货币市值
Midnight - 币种排行
Internet - 数字货币市值
艾达币 - 数字货币市值
First Digital - 数字货币市值
Lorenzo - 加密货币行情
MyShell - 数字货币市值
牛来 - 比特币行情
First Digital - 数字货币市值
Katana - 加密货币行情
Filecoin - 币种排行
PAX Gold - BTC行情
Caldera - 数字货币市值
NFP - BTC行情
MegaETH - 数字货币市值
Caldera - 比特币
Renzo - 数字货币市值
瑞波币 - 比特币
币安币 - 以太坊ETH价格
Tether Gold - 比特币行情
Pump.fun - 比特币行情
PAX Gold - 加密货币行情
Huma Finance - 数字货币市值
Celo - 数字货币市值
Celo - BTC行情
Huma Finance - 币种排行
MyShell - 加密货币行情
Arbitrum - 以太坊ETH价格