24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4279
24H 成交量$236.30万
流通市值$2.30亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CELRCeler Network
|
$0.002493 | $0.002577 | $0.002356 | $45.28万 | $2,013.30万 | 1.96% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 552 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $19.38万 | $492.66万 | -0.47% |
| 472 |
IOTXIoTeX
|
$0.003823 | $0.003886 | $0.00358 | $28.05万 | $3,568.18万 | 3.89% |
| 603 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.38万 | $7,550.93万 | -1.53% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,804.84万 | $16.04亿 | 0.04% |
| 674 |
HPEBHPEB
|
$58.77 | $60.81 | $58.26 | $5.90万 | — | -3.00% |
| 110 |
QQQBQQQB
|
$713.33 | $729.98 | $712.54 | $303.72万 | — | -1.40% |
| 192 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $108.80万 | $2,988.74万 | -0.08% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $71.80万 | — | -0.78% |
| 510 |
DOGSDogs
|
$0.00003502 | $0.00003635 | $0.0000341 | $23.61万 | $1,847.10万 | -2.02% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 230 |
COTICOTI
|
$0.01042 | $0.01076 | $0.00991 | $83.24万 | $3,166.67万 | 0.00% |
| 542 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $20.68万 | $1,744.00万 | -3.98% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.45万 | $2,337.22万 | -0.56% |
| 85 |
ICPInternet Computer
|
$2.551 | $2.69 | $2.52 | $451.02万 | $14.65亿 | -3.30% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 62 |
PAXGPAX Gold
|
$4017.09 | $4,082.99 | $4,013.34 | $749.94万 | $17.96亿 | -0.97% |
| 659 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $7.88万 | $550.41万 | -0.85% |
| 28 |
LINKChainlink
|
$11.65 | $12.02 | $11.29 | $2,201.79万 | $91.70亿 | -0.56% |
相关站点
共 40 个
Hyperliquid - BTC行情
Tether Gold - 比特币
Celestia - 比特币行情
Starknet - 比特币行情
Celestia - BTC行情
Hedera - 币种排行
Hedera - 比特币行情
Raydium - 币种排行
Ripple USD - BTC行情
Pyth Network - 以太坊ETH价格
Solana - 比特币
USDC - 数字货币市值
Ripple USD - BTC行情
LayerZero - 比特币
NEAR Protocol - 比特币行情
Gram - 币种排行
Solana - BTC行情
MarsCoin - 币种排行
Tether Gold - 比特币
Pyth Network - 数字货币市值
StraitsX XUSD - 比特币
Uniswap - 比特币行情
LayerZero - BTC行情
瑞波币 - 数字货币市值
Gram - 加密货币行情
Raydium - 加密货币行情
牛来 - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial Inu - 币种排行
Artificial - 币种排行
狗币 - 币种排行
MarsCoin - 比特币
PAX Gold - 比特币行情
BFUSD - 比特币行情
Pepe - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 币种排行
Internet - BTC行情
Ethena - 比特币
Pyth Network - 比特币行情