24H 最高$920.87
24H 最低$858.87
今日开盘$868.33
24H 成交量$120.66万
流通市值—
24H 涨跌额($49.24)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CELRCeler Network
|
$0.002444 | $0.00248 | $0.002399 | $20.86万 | $1,911.23万 | 0.41% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.92% |
| 604 |
IOTXIoTeX
|
$0.003669 | $0.003699 | $0.003576 | $11.42万 | $3,407.35万 | 0.55% |
| 634 |
YFIyearn.finance
|
$2093 | $2,133.00 | $2,060.00 | $9.26万 | $7,445.81万 | -0.95% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,084.16万 | $16.29亿 | -0.03% |
| 671 |
HPEBHPEB
|
$60.62 | $62.14 | $60.10 | $4.75万 | — | -0.53% |
| 97 |
QQQBQQQB
|
$725.22 | $726.31 | $721.21 | $301.29万 | — | 0.52% |
| 375 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $37.51万 | $2,923.84万 | -3.38% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $74.57万 | — | 2.87% |
| 451 |
DOGSDogs
|
$0.00003564 | $0.00003674 | $0.000035 | $26.21万 | $1,824.46万 | -0.20% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 306 |
COTICOTI
|
$0.01043 | $0.01067 | $0.01023 | $52.85万 | $3,080.35万 | 0.19% |
| 466 |
CHRChromia
|
$0.01821 | $0.01853 | $0.01761 | $23.98万 | $1,761.87万 | 2.02% |
| 298 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $53.80万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.64 | $2.65 | $2.55 | $481.79万 | $14.45亿 | 1.66% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 73 |
PAXGPAX Gold
|
$4060.38 | $4,076.62 | $4,029.76 | $501.72万 | $18.03亿 | -0.02% |
| 575 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 30 |
LINKChainlink
|
$11.701 | $11.89 | $11.44 | $1,491.10万 | $88.61亿 | 1.88% |
相关站点
共 40 个
Huma Finance - 币种排行
Solana - 比特币
United Stables - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - 比特币
Hyperliquid - 比特币
MegaETH - 以太坊ETH价格
Tether Gold - BTC行情
Artificial Inu - 比特币行情
Zama - 比特币
波场 - 比特币行情
MegaETH - BTC行情
USD.AI - 以太坊ETH价格
Internet - 比特币
Raydium - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
瑞波币 - 币种排行
Blur - 币种排行
Tokamak - 币种排行
Celestia - 比特币
Celo - 数字货币市值
Polkadot - BTC行情
Solana - 数字货币市值
比特币 - BTC行情
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 数字货币市值
Aster - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币
LayerZero - 比特币
达世币 - BTC行情
Artificial - 数字货币市值
MegaETH - 数字货币市值
Avalanche - BTC行情
Sui - 以太坊ETH价格
Solana - 比特币
Arbitrum - BTC行情