24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007771
24H 成交量$734.74万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
CELRCeler Network
|
$0.002372 | $0.002547 | $0.002356 | $31.75万 | $1,969.74万 | -3.66% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 583 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.414 | $15.75万 | $493.70万 | -3.68% |
| 561 |
IOTXIoTeX
|
$0.003688 | $0.003765 | $0.003576 | $17.46万 | $3,481.51万 | 0.55% |
| 581 |
YFIyearn.finance
|
$2054 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -2.98% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,550.49万 | $16.29亿 | -0.04% |
| 662 |
HPEBHPEB
|
$58.85 | $62.14 | $58.26 | $7.61万 | — | -4.73% |
| 94 |
QQQBQQQB
|
$718.21 | $729.98 | $714.33 | $345.63万 | — | -0.89% |
| 200 |
EULEuler
|
$1.236 | $1.28 | $1.20 | $100.47万 | $2,965.05万 | -0.40% |
| 258 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $72.63万 | — | 0.39% |
| 470 |
DOGSDogs
|
$0.00003431 | $0.00003635 | $0.0000341 | $26.73万 | $1,855.15万 | -5.04% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.51万 | $3,113.69万 | -3.80% |
| 510 |
CHRChromia
|
$0.0171 | $0.01849 | $0.01701 | $22.08万 | $1,733.98万 | -6.46% |
| 274 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.37万 | $2,346.83万 | -1.82% |
| 79 |
ICPInternet Computer
|
$2.554 | $2.69 | $2.52 | $522.98万 | $14.79亿 | -1.88% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 69 |
PAXGPAX Gold
|
$4030.96 | $4,082.99 | $4,021.47 | $621.14万 | $18.02亿 | -0.69% |
| 650 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.66万 | $548.33万 | -3.93% |
| 29 |
LINKChainlink
|
$11.477 | $12.00 | $11.29 | $2,048.58万 | $90.66亿 | -2.70% |
相关站点
共 40 个
Official Trump - BTC行情
Internet - 加密货币行情
LITEB - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
Starknet - 币种排行
Aave - 加密货币行情
比特币 - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 比特币行情
Injective - 比特币行情
Caldera - 数字货币市值
BFUSD - 比特币行情
United Stables - BTC行情
Celestia - 加密货币行情
Polkadot - 比特币
MegaETH - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
Sui - 比特币
达世币 - 币种排行
Polkadot - 币种排行
Aster - 比特币行情
Caldera - 以太坊ETH价格
Injective - 比特币行情
Injective - 比特币
Blur - 比特币
USD.AI - 加密货币行情
Initia - 比特币
EUR - BTC行情
Uniswap - 比特币
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
Haedal - 比特币行情
MegaETH - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - 比特币行情
Optimism - BTC行情
Katana - 币种排行