24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$91.22万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CELRCeler Network
|
$0.002432 | $0.00248 | $0.002399 | $20.29万 | $1,911.23万 | -0.21% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 625 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.74万 | $485.10万 | -0.46% |
| 605 |
IOTXIoTeX
|
$0.003631 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.68% |
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.42% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,031.67万 | $16.29亿 | -0.03% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.25万 | — | -1.20% |
| 97 |
QQQBQQQB
|
$723.12 | $726.16 | $721.02 | $297.47万 | — | 0.29% |
| 385 |
EULEuler
|
$1.213 | $1.28 | $1.20 | $36.10万 | $2,923.84万 | -4.41% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01742 | $74.49万 | — | 2.41% |
| 453 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.78万 | $1,824.46万 | -1.01% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 311 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01023 | $51.49万 | $3,080.35万 | -0.87% |
| 462 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01755 | $24.68万 | $1,761.87万 | 3.25% |
| 300 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $53.09万 | $2,327.09万 | -1.66% |
| 77 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $465.44万 | $14.45亿 | 1.01% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
PAXGPAX Gold
|
$4042.13 | $4,076.62 | $4,035.00 | $455.58万 | $18.03亿 | -0.45% |
| 573 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.81万 | $539.80万 | -2.25% |
| 32 |
LINKChainlink
|
$11.608 | $11.89 | $11.44 | $1,420.57万 | $88.61亿 | 1.24% |
相关站点
共 40 个
Ondo - 币种排行
Sui - 币种排行
Polkadot - 以太坊ETH价格
Injective - 数字货币市值
QQQB - 比特币
Starknet - 币种排行
比特币 - 币种排行
比特现金 - BTC行情
Ethena - 比特币
Chainlink - BTC行情
USD.AI - 比特币
Avalanche - 比特币
USD.AI - 数字货币市值
Avalanche - 以太坊ETH价格
Uniswap - 比特币
牛来 - 加密货币行情
Starknet - BTC行情
LayerZero - 数字货币市值
Bubblemaps - 币种排行
Initia - 币种排行
Aster - 币种排行
Celo - 加密货币行情
NFP - 数字货币市值
Gram - 比特币
RWUSD - 比特币行情
NFP - BTC行情
Zama - BTC行情
Raydium - 币种排行
Artificial Inu - 加密货币行情
莱特币 - 数字货币市值
Pepe - 数字货币市值
币安币 - 比特币
Uniswap - 数字货币市值
Haedal - 比特币行情
Tether Gold - 以太坊ETH价格
Optimism - 数字货币市值
MegaETH - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - 比特币行情
Chainlink - 数字货币市值