TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.73
0.14%
≈ ￥2895.62
($0.63)
更新于 2026-10-28 23:55:03
24H 最高$440.81
24H 最低$434.45
今日开盘$438.1
24H 成交量$37.67万
流通市值$959.44万
24H 涨跌额($0.63)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $21.29万 | $1,908.30万 | -0.74% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $8.92万 | $486.76万 | -1.16% |
| 594 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.84万 | $3,464.88万 | -1.93% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.24% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,824.30万 | $16.22亿 | -0.02% |
| 678 |
HPEBHPEB
|
$60.88 | $62.14 | $60.45 | $3.98万 | — | -0.43% |
| 102 |
QQQBQQQB
|
$722.55 | $726.16 | $720.81 | $264.29万 | — | 0.02% |
| 394 |
EULEuler
|
$1.216 | $1.29 | $1.21 | $34.66万 | $3,088.51万 | -5.44% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $73.11万 | — | 1.72% |
| 457 |
DOGSDogs
|
$0.00003533 | $0.00003674 | $0.000035 | $25.35万 | $1,839.18万 | -0.65% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 301 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $51.85万 | $3,088.49万 | -0.19% |
| 410 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0174 | $32.33万 | $1,636.12万 | 3.32% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.96万 | $2,289.16万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $473.57万 | $14.43亿 | 0.08% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 76 |
PAXGPAX Gold
|
$4046.07 | $4,076.62 | $4,035.00 | $491.18万 | $18.13亿 | -0.55% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.99万 | $547.02万 | -1.97% |
| 31 |
LINKChainlink
|
$11.56 | $11.89 | $11.44 | $1,317.05万 | $87.68亿 | 0.86% |
相关站点
共 40 个
Arbitrum - 加密货币行情
大零币 - 加密货币行情
Midnight - 比特币行情
Uniswap - 比特币
USDC - 加密货币行情
Vana - BTC行情
Internet - 比特币
莱特币 - 币种排行
莱特币 - 比特币
Tutorial - 比特币行情
Ripple USD - 币种排行
狗币 - 加密货币行情
狗币 - BTC行情
EUR - 比特币行情
牛来 - BTC行情
Optimism - 数字货币市值
Midnight - 比特币行情
Aave - 加密货币行情
Uniswap - 比特币行情
以太坊 - 比特币
NFP - 数字货币市值
Midnight - 以太坊ETH价格
First Digital - 比特币
狗币 - 数字货币市值
Aptos - 比特币
莱特币 - BTC行情
USDC - 数字货币市值
Renzo - 比特币
Starknet - 比特币行情
Avalanche - 币种排行
United Stables - 加密货币行情
NEAR Protocol - 加密货币行情
NFP - 币种排行
Polkadot - 比特币
Pudgy Penguins - 加密货币行情
BFUSD - 以太坊ETH价格
Starknet - 数字货币市值
Raydium - 比特币行情
Gitcoin - 币种排行
Sui - 比特币