24H 最高$7.35
24H 最低$6.91
今日开盘$7.123
24H 成交量$2,848.27万
流通市值$45.41亿
24H 涨跌额(-$0.11)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CELRCeler Network
|
$0.002417 | $0.002547 | $0.002394 | $27.74万 | $1,969.74万 | -1.31% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 619 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.70万 | $493.70万 | -2.06% |
| 617 |
IOTXIoTeX
|
$0.003606 | $0.003723 | $0.003576 | $11.79万 | $3,481.51万 | -1.45% |
| 581 |
YFIyearn.finance
|
$2054 | $2,133.00 | $2,039.00 | $15.12万 | $7,525.56万 | -3.21% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,842.14万 | $16.29亿 | -0.06% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.84万 | — | -4.65% |
| 90 |
QQQBQQQB
|
$716.12 | $729.98 | $714.33 | $377.50万 | — | -1.05% |
| 307 |
EULEuler
|
$1.229 | $1.27 | $1.20 | $56.39万 | $2,965.05万 | -1.60% |
| 214 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $89.48万 | — | 0.00% |
| 435 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.00003437 | $30.29万 | $1,855.15万 | -5.13% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 267 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00998 | $69.86万 | $3,113.69万 | -4.99% |
| 473 |
CHRChromia
|
$0.01722 | $0.01853 | $0.01711 | $25.46万 | $1,733.98万 | -4.23% |
| 290 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $61.88万 | $2,346.83万 | -1.39% |
| 74 |
ICPInternet Computer
|
$2.562 | $2.69 | $2.52 | $567.92万 | $14.79亿 | -1.95% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 70 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $616.37万 | $18.02亿 | -0.10% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -2.81% |
| 29 |
LINKChainlink
|
$11.427 | $12.00 | $11.29 | $1,923.31万 | $90.66亿 | -2.08% |
相关站点
共 40 个
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 币种排行
波场 - 币种排行
Nillion - BTC行情
狗币 - 加密货币行情
Katana - 币种排行
StraitsX XUSD - 币种排行
MyShell - 加密货币行情
瑞波币 - 加密货币行情
Quant - 加密货币行情
Injective - 币种排行
Tether Gold - BTC行情
Lorenzo - 加密货币行情
Avalanche - 加密货币行情
Internet - 加密货币行情
MegaETH - 币种排行
莱特币 - 币种排行
Arbitrum - 比特币行情
Haedal - 加密货币行情
Sui - 比特币
Official Trump - 比特币行情
Lorenzo - 以太坊ETH价格
Solana - 比特币
Celo - 数字货币市值
Ethena - 比特币
MarsCoin - 加密货币行情
Optimism - 比特币
大零币 - 币种排行
USD1 - 以太坊ETH价格
Zama - 比特币行情
Ripple USD - BTC行情
比特币 - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 加密货币行情
Haedal - 比特币
恒星币 - 数字货币市值
USDC - 币种排行
Haedal - 加密货币行情
MarsCoin - 数字货币市值