24H 最高$0.03504
24H 最低$0.0331
今日开盘$0.03425
24H 成交量$43.71万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002421 | $0.002484 | $0.002386 | $23.18万 | $1,908.30万 | 1.09% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 633 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.429 | $9.40万 | $486.76万 | 0.00% |
| 566 |
IOTXIoTeX
|
$0.003589 | $0.003704 | $0.003582 | $14.37万 | $3,464.88万 | -2.02% |
| 628 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $9.77万 | $7,550.27万 | -0.91% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,938.33万 | $16.22亿 | -0.03% |
| 673 |
HPEBHPEB
|
$60.81 | $62.14 | $59.67 | $4.70万 | — | 1.17% |
| 108 |
QQQBQQQB
|
$722.3 | $726.16 | $714.72 | $259.90万 | — | 0.87% |
| 361 |
EULEuler
|
$1.221 | $1.31 | $1.22 | $39.07万 | $3,088.51万 | -3.93% |
| 251 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $72.09万 | — | 2.01% |
| 471 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.00003498 | $23.73万 | $1,839.18万 | 0.40% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 306 |
COTICOTI
|
$0.01032 | $0.01067 | $0.0102 | $51.62万 | $3,088.49万 | 0.39% |
| 389 |
CHRChromia
|
$0.01806 | $0.01853 | $0.017 | $35.83万 | $1,636.12万 | 5.25% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $52.29万 | $2,289.16万 | -0.84% |
| 80 |
ICPInternet Computer
|
$2.562 | $2.63 | $2.55 | $482.73万 | $14.43亿 | -0.16% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 55 |
PAXGPAX Gold
|
$4053.5 | $4,076.62 | $4,034.10 | $805.32万 | $18.13亿 | 0.41% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.17万 | $547.02万 | -0.86% |
| 34 |
LINKChainlink
|
$11.537 | $11.89 | $11.28 | $1,274.77万 | $87.68亿 | 1.80% |
相关站点
共 40 个
Worldcoin - 币种排行
Midnight - BTC行情
Hyperliquid - 以太坊ETH价格
Optimism - 以太坊ETH价格
瑞波币 - 比特币行情
波场 - 比特币
United Stables - 币种排行
Blur - BTC行情
NFP - BTC行情
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
Midnight - 比特币
Ondo - 比特币
Plasma - 币种排行
Plume - BTC行情
Uniswap - BTC行情
币安币 - 币种排行
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
NEAR Protocol - BTC行情
NFP - 加密货币行情
牛来 - 以太坊ETH价格
以太坊 - 比特币
比特币 - BTC行情
Celestia - 加密货币行情
Aptos - 数字货币市值
狗币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Initia - 币种排行
EUR - 加密货币行情
Injective - 币种排行
Caldera - 币种排行
Huma Finance - 币种排行
Gram - 币种排行
Ondo - 以太坊ETH价格
Artificial Inu - 加密货币行情
艾达币 - 比特币行情
United Stables - BTC行情
Huma Finance - 比特币