Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$9.04
1.01%
≈ ￥59.664
($0.09)
更新于 2026-10-29 04:05:02
24H 最高$9.06
24H 最低$8.51
今日开盘$8.95
24H 成交量$35.13万
流通市值$421.10万
24H 涨跌额($0.09)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.002531 | $0.002547 | $0.002399 | $24.41万 | $1,911.23万 | 3.48% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 625 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.29万 | $485.10万 | 0.00% |
| 595 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.97万 | $3,407.35万 | 1.84% |
| 638 |
YFIyearn.finance
|
$2125 | $2,133.00 | $2,060.00 | $9.35万 | $7,445.81万 | 0.81% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,051.60万 | $16.29亿 | -0.01% |
| 662 |
HPEBHPEB
|
$60.32 | $62.14 | $60.10 | $6.10万 | — | -0.99% |
| 97 |
QQQBQQQB
|
$726.97 | $729.98 | $721.21 | $317.01万 | — | 0.67% |
| 356 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $41.37万 | $2,923.84万 | -1.18% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01809 | $0.01815 | $0.01743 | $77.55万 | — | 3.02% |
| 450 |
DOGSDogs
|
$0.00003622 | $0.00003674 | $0.000035 | $26.35万 | $1,824.46万 | 1.20% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 280 |
COTICOTI
|
$0.01061 | $0.0107 | $0.01023 | $59.78万 | $3,080.35万 | 1.34% |
| 495 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01761 | $21.13万 | $1,761.87万 | 2.47% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.76万 | $2,327.09万 | -0.28% |
| 76 |
ICPInternet Computer
|
$2.67 | $2.69 | $2.55 | $500.21万 | $14.45亿 | 3.13% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
PAXGPAX Gold
|
$4073.41 | $4,082.99 | $4,029.76 | $616.67万 | $18.03亿 | 0.18% |
| 583 |
TURTLETurtle
|
$0.0357 | $0.0358 | $0.0347 | $14.40万 | $539.80万 | 0.00% |
| 29 |
LINKChainlink
|
$11.905 | $12.00 | $11.44 | $1,616.96万 | $88.61亿 | 3.68% |
相关站点
共 40 个
艾达币 - BTC行情
Tokamak - 以太坊ETH价格
Injective - 比特币行情
Algorand - 比特币
Tutorial - 比特币
MarsCoin - 币种排行
Injective - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - 加密货币行情
Arbitrum - 比特币
牛来 - 比特币行情
Pump.fun - 数字货币市值
Polkadot - 币种排行
瑞波币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Internet - 币种排行
Chainlink - 以太坊ETH价格
达世币 - 数字货币市值
Quant - 比特币行情
NEAR Protocol - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 数字货币市值
NFP - 加密货币行情
Hedera - 币种排行
币安币 - 比特币行情
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
Tutorial - 以太坊ETH价格
Katana - 比特币行情
Initia - 比特币行情
Celo - 以太坊ETH价格
狗币 - 比特币
Sui - 加密货币行情
MegaETH - 币种排行
Aptos - 数字货币市值
大零币 - 比特币
Filecoin - 比特币
Optimism - 比特币行情
Tokamak - 数字货币市值