24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$438.71万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.21% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 622 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.88万 | $485.10万 | -0.46% |
| 606 |
IOTXIoTeX
|
$0.003689 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.41% |
| 618 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,118.04万 | $16.29亿 | -0.01% |
| 650 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.06万 | — | -3.10% |
| 92 |
QQQBQQQB
|
$718.31 | $729.98 | $717.48 | $358.58万 | — | -0.53% |
| 353 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $43.43万 | $2,923.84万 | -2.99% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $81.65万 | — | 2.57% |
| 455 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $27.14万 | $1,824.46万 | -0.39% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.57万 | $3,080.35万 | -0.57% |
| 479 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01772 | $23.46万 | $1,761.87万 | 0.00% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.89万 | $2,327.09万 | 0.00% |
| 80 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $465.23万 | $14.45亿 | 2.35% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
PAXGPAX Gold
|
$4055.97 | $4,082.99 | $4,029.76 | $627.78万 | $18.03亿 | -0.32% |
| 599 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.00万 | $539.80万 | -0.28% |
| 30 |
LINKChainlink
|
$11.8 | $12.00 | $11.47 | $1,737.25万 | $88.61亿 | 2.24% |
相关站点
共 40 个
Blur - 比特币
MarsCoin - 比特币
Bittensor - BTC行情
Tutorial - 币种排行
Shiba Inu - 比特币行情
Lorenzo - 比特币行情
Ondo - 以太坊ETH价格
Ethena - 比特币
狗币 - 币种排行
恒星币 - 数字货币市值
币安币 - 数字货币市值
大零币 - 加密货币行情
Celestia - 比特币行情
Arbitrum - 币种排行
达世币 - BTC行情
Bittensor - 数字货币市值
Bubblemaps - BTC行情
Solana - 比特币
First Digital - BTC行情
Hedera - 比特币行情
United Stables - 数字货币市值
Artificial - 数字货币市值
USDC - 加密货币行情
MegaETH - BTC行情
Initia - 以太坊ETH价格
Ripple USD - 币种排行
Shiba Inu - 以太坊ETH价格
Haedal - 比特币行情
Gram - 币种排行
Plume - 以太坊ETH价格
Aster - 比特币行情
艾达币 - 比特币行情
Initia - 以太坊ETH价格
牛来 - 比特币
RWUSD - BTC行情
Starknet - BTC行情
Celo - 比特币
USDC - BTC行情
Sui - 以太坊ETH价格
Renzo - BTC行情