24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00402
24H 成交量$22.34万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
CELRCeler Network
|
$0.002383 | $0.002547 | $0.002374 | $31.04万 | $1,969.74万 | -2.10% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 602 |
PORTOFC Porto
|
$0.424 | $0.438 | $0.424 | $13.27万 | $493.70万 | -2.53% |
| 571 |
IOTXIoTeX
|
$0.003666 | $0.003765 | $0.003576 | $16.41万 | $3,481.51万 | 0.41% |
| 581 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.57% |
| 16 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,818.23万 | $16.29亿 | -0.04% |
| 660 |
HPEBHPEB
|
$58.88 | $62.14 | $58.26 | $7.60万 | — | -4.42% |
| 90 |
QQQBQQQB
|
$718.38 | $729.98 | $714.33 | $368.75万 | — | -0.96% |
| 265 |
EULEuler
|
$1.253 | $1.27 | $1.20 | $72.68万 | $2,965.05万 | 1.21% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $70.71万 | — | -0.51% |
| 473 |
DOGSDogs
|
$0.00003452 | $0.00003635 | $0.00003437 | $26.07万 | $1,855.15万 | -4.62% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 256 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.51万 | $3,113.69万 | -4.83% |
| 485 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.15% |
| 282 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.50万 | $2,346.83万 | -1.68% |
| 80 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $524.90万 | $14.79亿 | -1.47% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
PAXGPAX Gold
|
$4038.67 | $4,082.99 | $4,027.31 | $657.66万 | $18.02亿 | 0.06% |
| 641 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $9.61万 | $548.33万 | -2.27% |
| 28 |
LINKChainlink
|
$11.443 | $12.00 | $11.29 | $2,027.03万 | $90.66亿 | -2.60% |
相关站点
共 40 个
波场 - 币种排行
Gram - 比特币
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
恒星币 - 比特币行情
QQQB - BTC行情
Ethena - 加密货币行情
Bittensor - 比特币
Sui - 数字货币市值
Artificial - 加密货币行情
Tutorial - BTC行情
Raydium - 加密货币行情
Ethena - BTC行情
Ripple USD - 币种排行
PAX Gold - 币种排行
EUR - 加密货币行情
艾达币 - 加密货币行情
币安币 - 以太坊ETH价格
Sui - BTC行情
比特现金 - 以太坊ETH价格
Shiba Inu - 比特币行情
Pepe - 币种排行
Aster - 币种排行
大零币 - BTC行情
USDC - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 比特币行情
Pump.fun - 数字货币市值
Gitcoin - 比特币
比特现金 - 加密货币行情
Ondo - 数字货币市值
LITEB - 数字货币市值
United Stables - 币种排行
Caldera - 加密货币行情
Celo - 比特币行情
Injective - BTC行情
Haedal - 数字货币市值
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
EUR - 加密货币行情