24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00402
24H 成交量$19.98万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002485 | $0.002547 | $0.002399 | $24.26万 | $1,969.74万 | 1.55% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $493.70万 | 0.00% |
| 619 |
IOTXIoTeX
|
$0.003685 | $0.003723 | $0.003576 | $11.16万 | $3,481.51万 | 0.44% |
| 605 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $12.63万 | $7,525.56万 | -0.76% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,287.04万 | $16.29亿 | -0.01% |
| 645 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.39万 | — | -2.52% |
| 88 |
QQQBQQQB
|
$720.03 | $729.98 | $717.27 | $369.11万 | — | -0.28% |
| 354 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.79万 | $2,965.05万 | -2.61% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $83.33万 | — | 1.94% |
| 452 |
DOGSDogs
|
$0.00003598 | $0.00003674 | $0.000035 | $27.34万 | $1,855.15万 | 0.20% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.80万 | $3,113.69万 | -0.76% |
| 476 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01775 | $24.10万 | $1,733.98万 | -0.22% |
| 312 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $53.04万 | $2,346.83万 | 0.56% |
| 79 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $468.84万 | $14.79亿 | 2.32% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 66 |
PAXGPAX Gold
|
$4042.14 | $4,082.99 | $4,029.76 | $606.70万 | $18.02亿 | -0.67% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 30 |
LINKChainlink
|
$11.815 | $12.00 | $11.47 | $1,728.16万 | $90.66亿 | 2.18% |
相关站点
共 40 个
Internet - 币种排行
达世币 - BTC行情
USD1 - 币种排行
Avalanche - 数字货币市值
Optimism - 数字货币市值
Midnight - 比特币行情
Quant - 比特币行情
波场 - 数字货币市值
Renzo - 币种排行
Celestia - 比特币
Celo - 比特币
Haedal - 加密货币行情
达世币 - 数字货币市值
Avalanche - 加密货币行情
LITEB - 比特币行情
瑞波币 - 比特币行情
Injective - 比特币
Blur - 加密货币行情
LayerZero - 数字货币市值
Aster - 数字货币市值
USD1 - 加密货币行情
Polkadot - 以太坊ETH价格
Starknet - 币种排行
Caldera - 比特币行情
Quant - 比特币行情
StraitsX XUSD - BTC行情
Official Trump - 数字货币市值
USD1 - 比特币
Artificial Inu - 币种排行
艾达币 - 比特币
Hyperliquid - 数字货币市值
United Stables - 币种排行
Nillion - 以太坊ETH价格
Celestia - 比特币行情
Optimism - 以太坊ETH价格
比特币
EUR - 币种排行
Tutorial - 比特币
Nillion - 比特币
Gitcoin - 比特币行情