24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CELRCeler Network
|
$0.002413 | $0.00248 | $0.002399 | $20.73万 | $1,911.23万 | -0.94% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.18万 | $485.10万 | -0.93% |
| 597 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.12% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.35万 | $7,445.81万 | -1.33% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,855.22万 | $16.29亿 | -0.02% |
| 675 |
HPEBHPEB
|
$60.48 | $62.14 | $60.30 | $4.23万 | — | -0.77% |
| 98 |
QQQBQQQB
|
$723.37 | $726.16 | $720.81 | $291.12万 | — | 0.22% |
| 389 |
EULEuler
|
$1.21 | $1.28 | $1.21 | $34.80万 | $2,923.84万 | -4.95% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $74.81万 | — | 1.84% |
| 451 |
DOGSDogs
|
$0.00003517 | $0.00003674 | $0.000035 | $25.64万 | $1,824.46万 | -1.01% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 313 |
COTICOTI
|
$0.01028 | $0.01067 | $0.01026 | $49.55万 | $3,080.35万 | -0.77% |
| 456 |
CHRChromia
|
$0.01805 | $0.01853 | $0.01741 | $24.85万 | $1,761.87万 | 3.68% |
| 317 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.97万 | $2,327.09万 | -0.98% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $466.45万 | $14.45亿 | -0.12% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
PAXGPAX Gold
|
$4047.29 | $4,076.62 | $4,035.00 | $464.29万 | $18.03亿 | -0.43% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -2.25% |
| 32 |
LINKChainlink
|
$11.498 | $11.89 | $11.44 | $1,337.92万 | $88.61亿 | 0.10% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Aster - 币种排行
Nillion - 加密货币行情
恒星币 - BTC行情
Hyperliquid - 加密货币行情
Aster - 比特币
比特币
Solv Protocol - 数字货币市值
Huma Finance - 数字货币市值
Plume - 币种排行
Caldera - 数字货币市值
Official Trump - 币种排行
Nillion - 加密货币行情
Midnight - 比特币
Avalanche - 加密货币行情
Artificial Inu - 数字货币市值
Optimism - 比特币行情
Aptos - 加密货币行情
莱特币 - 数字货币市值
Pump.fun - 比特币行情
Aster - 币种排行
Hedera - 比特币
Nillion - 以太坊ETH价格
Midnight - BTC行情
PAX Gold - 以太坊ETH价格
Uniswap - 比特币
比特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
MarsCoin - 数字货币市值
Plume - 以太坊ETH价格
QQQB - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 比特币行情
Gram - 币种排行
Hyperliquid - 数字货币市值
Katana - 数字货币市值
NEAR Protocol - 比特币行情
MyShell - BTC行情
Solv Protocol - 比特币行情
Gitcoin - 数字货币市值