24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2619
24H 成交量$66.66万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.74% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 624 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.61万 | $485.10万 | 0.23% |
| 600 |
IOTXIoTeX
|
$0.003695 | $0.003723 | $0.003576 | $12.87万 | $3,407.35万 | 0.46% |
| 617 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $11.33万 | $7,445.81万 | -0.47% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.66万 | $16.29亿 | -0.01% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 93 |
QQQBQQQB
|
$719.29 | $729.98 | $718.69 | $355.21万 | — | -0.40% |
| 354 |
EULEuler
|
$1.236 | $1.28 | $1.20 | $43.15万 | $2,923.84万 | -2.52% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.97万 | — | 2.11% |
| 454 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $27.15万 | $1,824.46万 | 0.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 285 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $61.02万 | $3,080.35万 | 0.00% |
| 482 |
CHRChromia
|
$0.01786 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.39% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.99万 | $2,327.09万 | 0.14% |
| 79 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $470.22万 | $14.45亿 | 2.28% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
PAXGPAX Gold
|
$4062.89 | $4,082.99 | $4,029.76 | $625.32万 | $18.03亿 | -0.11% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.82万 | $539.80万 | -0.56% |
| 30 |
LINKChainlink
|
$11.827 | $12.00 | $11.47 | $1,730.71万 | $88.61亿 | 2.51% |
相关站点
共 40 个
Chainlink - 加密货币行情
Internet - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
大零币 - BTC行情
波场 - 数字货币市值
Aptos - 以太坊ETH价格
USD.AI - 比特币
Aave - 比特币
Initia - 比特币行情
Ripple USD - 比特币
币安币 - 币种排行
Gitcoin - 加密货币行情
MyShell - BTC行情
Pump.fun - 以太坊ETH价格
艾达币 - 比特币
Huma Finance - 数字货币市值
Initia - 数字货币市值
Artificial Inu - 币种排行
Chainlink - 加密货币行情
Worldcoin - 比特币行情
Quant - 比特币
QQQB - 比特币行情
Celestia - BTC行情
Plume - BTC行情
Tether Gold - 以太坊ETH价格
Optimism - 比特币行情
Uniswap - 比特币
Avalanche - 比特币行情
MyShell - 加密货币行情
Sui - BTC行情
Ripple USD - BTC行情
RWUSD - 比特币
MarsCoin - 加密货币行情
LITEB - BTC行情
比特现金 - 币种排行
Caldera - BTC行情
Gram - 比特币行情
Solana - BTC行情
Hedera - 数字货币市值