24H 最高$3.49
24H 最低$3.38
今日开盘$3.393
24H 成交量$5.23万
流通市值$1,367.02万
24H 涨跌额($0.07)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $24.07万 | $1,911.23万 | 2.75% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 625 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.42万 | $485.10万 | 0.69% |
| 602 |
IOTXIoTeX
|
$0.003679 | $0.003723 | $0.003576 | $12.48万 | $3,407.35万 | 0.77% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,077.94万 | $16.29亿 | -0.01% |
| 651 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.73万 | — | -3.23% |
| 95 |
QQQBQQQB
|
$720.16 | $729.98 | $718.72 | $343.09万 | — | -0.20% |
| 355 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $43.06万 | $2,923.84万 | -2.35% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $77.66万 | — | 2.56% |
| 453 |
DOGSDogs
|
$0.000036 | $0.00003674 | $0.000035 | $26.73万 | $1,824.46万 | -0.08% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 286 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | 0.67% |
| 495 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $21.75万 | $1,761.87万 | 2.32% |
| 305 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.65万 | $2,327.09万 | 0.00% |
| 78 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $487.75万 | $14.45亿 | 2.72% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
PAXGPAX Gold
|
$4066.66 | $4,082.99 | $4,029.76 | $617.72万 | $18.03亿 | 0.05% |
| 582 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.28% |
| 31 |
LINKChainlink
|
$11.824 | $12.00 | $11.44 | $1,700.90万 | $88.61亿 | 2.98% |
相关站点
共 40 个
Blur - BTC行情
Optimism - 数字货币市值
USD1 - 币种排行
艾达币 - 比特币行情
狗币 - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - BTC行情
比特币 - 加密货币行情
比特现金 - 币种排行
Bittensor - BTC行情
Celo - 比特币
QQQB - 加密货币行情
Lorenzo - 比特币行情
Hyperliquid - 币种排行
Artificial - 比特币行情
Midnight - BTC行情
Internet - 以太坊ETH价格
Plume - 币种排行
Tutorial - BTC行情
Katana - 加密货币行情
First Digital - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
Midnight - 币种排行
USD1 - 比特币行情
Ethena - 加密货币行情
Official Trump - 比特币
艾达币 - 加密货币行情
Zama - 比特币行情
Bubblemaps - 加密货币行情
Ethena - 数字货币市值
Internet - 加密货币行情
First Digital - 比特币
USD.AI - 比特币
Quant - BTC行情
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
MarsCoin - 比特币
Tutorial - 币种排行