24H 最高$9.64
24H 最低$9.20
今日开盘$9.6
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.22)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CELRCeler Network
|
$0.002418 | $0.00248 | $0.002399 | $20.74万 | $1,911.23万 | -0.86% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.17万 | $485.10万 | -1.39% |
| 596 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.12% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.33% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,854.79万 | $16.29亿 | -0.01% |
| 675 |
HPEBHPEB
|
$60.48 | $62.14 | $60.30 | $4.23万 | — | -0.80% |
| 98 |
QQQBQQQB
|
$723 | $726.16 | $720.81 | $291.28万 | — | 0.16% |
| 388 |
EULEuler
|
$1.206 | $1.28 | $1.21 | $34.92万 | $2,923.84万 | -5.26% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.46万 | — | 2.01% |
| 451 |
DOGSDogs
|
$0.00003517 | $0.00003674 | $0.000035 | $25.69万 | $1,824.46万 | -1.10% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 314 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $49.55万 | $3,080.35万 | -0.96% |
| 455 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01741 | $24.92万 | $1,761.87万 | 3.21% |
| 315 |
ZBTZEROBASE
|
$0.0708 | $0.0722 | $0.0706 | $49.39万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $466.60万 | $14.45亿 | -0.12% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
PAXGPAX Gold
|
$4047.1 | $4,076.62 | $4,035.00 | $463.59万 | $18.03亿 | -0.41% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.59万 | $539.80万 | -2.25% |
| 32 |
LINKChainlink
|
$11.487 | $11.89 | $11.44 | $1,338.91万 | $88.61亿 | 0.04% |
相关站点
共 40 个
Midnight - 币种排行
USD1 - 加密货币行情
Plasma - 比特币行情
Injective - 比特币行情
Zama - BTC行情
Pump.fun - 数字货币市值
Ethena - 比特币
Solv Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 比特币
Filecoin - BTC行情
Aave - 币种排行
达世币 - 以太坊ETH价格
Internet - BTC行情
牛来 - 比特币行情
Worldcoin - 币种排行
Avalanche - 币种排行
Bittensor - 以太坊ETH价格
Internet - 比特币
Vana - 币种排行
Nillion - BTC行情
Solana - 比特币行情
USDC - 比特币
Ethena - 币种排行
Nillion - 数字货币市值
Midnight - 加密货币行情
MyShell - 数字货币市值
Starknet - 数字货币市值
Official Trump - 加密货币行情
USD.AI - 比特币
莱特币 - 比特币
Injective - BTC行情
NFP - 加密货币行情
Arbitrum - BTC行情
Pepe - 加密货币行情
MyShell - 比特币
Hyperliquid - BTC行情
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格