CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.59
1.27%
≈ ￥36.894
($0.07)
更新于 2026-10-28 23:05:02
24H 最高$5.90
24H 最低$5.51
今日开盘$5.52
24H 成交量$390.37万
流通市值$3,832.60万
24H 涨跌额($0.07)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CELRCeler Network
|
$0.00242 | $0.002484 | $0.002399 | $22.45万 | $1,908.30万 | -0.82% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.34万 | $486.76万 | -0.69% |
| 588 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.62万 | $3,464.88万 | -1.82% |
| 635 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.36万 | $7,550.27万 | -0.95% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,922.99万 | $16.22亿 | -0.02% |
| 678 |
HPEBHPEB
|
$60.89 | $62.14 | $60.45 | $4.22万 | — | 0.03% |
| 103 |
QQQBQQQB
|
$722.79 | $726.16 | $719.74 | $271.17万 | — | 0.38% |
| 379 |
EULEuler
|
$1.217 | $1.31 | $1.21 | $37.14万 | $3,088.51万 | -5.59% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.85万 | — | 1.48% |
| 464 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.000035 | $24.80万 | $1,839.18万 | 0.26% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 307 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $51.05万 | $3,088.49万 | 0.78% |
| 385 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01736 | $36.18万 | $1,636.12万 | 4.20% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.12万 | $2,289.16万 | -0.98% |
| 79 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $483.05万 | $14.43亿 | 0.08% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 70 |
PAXGPAX Gold
|
$4046.66 | $4,076.62 | $4,035.00 | $559.10万 | $18.13亿 | -0.39% |
| 562 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.50万 | $547.02万 | -1.70% |
| 34 |
LINKChainlink
|
$11.568 | $11.89 | $11.37 | $1,289.81万 | $87.68亿 | 1.47% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币行情
PAX Gold - 数字货币市值
USD1 - 数字货币市值
Huma Finance - 币种排行
Zama - 币种排行
Pepe - 以太坊ETH价格
Solana - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
比特币 - 比特币行情
Bittensor - 数字货币市值
币安币 - 比特币行情
Katana - BTC行情
Haedal - 比特币行情
Chainlink - BTC行情
USDC - 币种排行
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Katana - 加密货币行情
Quant - 比特币
United Stables - BTC行情
Plume - 比特币
波场 - 比特币
RWUSD - 比特币行情
Internet - 比特币行情
Caldera - 比特币行情
United Stables - 以太坊ETH价格
Zama - BTC行情
Artificial Inu - 加密货币行情
Aster - 比特币行情
Celo - 币种排行
Ethena - BTC行情
Uniswap - 以太坊ETH价格
Pump.fun - 比特币行情
Internet - 数字货币市值
Tether Gold - 加密货币行情