24H 最高$0.087
24H 最低$0.0813
今日开盘$0.0868
24H 成交量$98.74万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002501 | $0.002547 | $0.002399 | $23.68万 | $1,911.23万 | 1.34% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.46% |
| 609 |
IOTXIoTeX
|
$0.003674 | $0.003723 | $0.003576 | $12.21万 | $3,407.35万 | -0.41% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.45万 | $7,445.81万 | -0.80% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,082.30万 | $16.29亿 | -0.01% |
| 651 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.78万 | — | -3.29% |
| 95 |
QQQBQQQB
|
$718.79 | $729.98 | $718.72 | $347.11万 | — | -0.44% |
| 355 |
EULEuler
|
$1.242 | $1.28 | $1.20 | $43.14万 | $2,923.84万 | -2.97% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $77.70万 | — | 1.87% |
| 453 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.87万 | $1,824.46万 | -1.13% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 284 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | -0.66% |
| 489 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.30万 | $1,761.87万 | 0.67% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.57万 | $2,327.09万 | -0.28% |
| 78 |
ICPInternet Computer
|
$2.641 | $2.69 | $2.55 | $476.77万 | $14.45亿 | 1.69% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
PAXGPAX Gold
|
$4066.37 | $4,082.99 | $4,029.76 | $616.28万 | $18.03亿 | -0.03% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.89万 | $539.80万 | -0.56% |
| 31 |
LINKChainlink
|
$11.793 | $12.00 | $11.47 | $1,717.84万 | $88.61亿 | 1.89% |
相关站点
共 40 个
Uniswap - 加密货币行情
Injective - 数字货币市值
Aptos - 币种排行
Plume - 加密货币行情
Plume - 加密货币行情
Celestia - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - 加密货币行情
Arbitrum - 币种排行
Ripple USD - 比特币
Injective - 比特币
Celo - 加密货币行情
Pepe - 数字货币市值
Ripple USD - BTC行情
Official Trump - 数字货币市值
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
Artificial - 比特币
Tokamak - 币种排行
RWUSD - BTC行情
RWUSD - 加密货币行情
Celestia - 以太坊ETH价格
Artificial Inu - 比特币行情
Avalanche - 以太坊ETH价格
Celo - BTC行情
RWUSD - 加密货币行情
MarsCoin - 币种排行
First Digital - 比特币行情
Optimism - 以太坊ETH价格
牛来 - 比特币
QQQB - 比特币
Gitcoin - 币种排行
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Initia - BTC行情
First Digital - 数字货币市值
Filecoin - 币种排行
Filecoin - 币种排行
Pepe - 以太坊ETH价格