24H 最高$550.89
24H 最低$542.71
今日开盘$546.28
24H 成交量$4.16万
流通市值—
24H 涨跌额(-$1.42)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CELRCeler Network
|
$0.002278 | $0.002577 | $0.002203 | $62.38万 | $2,013.30万 | -5.48% |
| 430 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 553 |
PORTOFC Porto
|
$0.399 | $0.438 | $0.387 | $26.80万 | $492.66万 | -7.21% |
| 374 |
IOTXIoTeX
|
$0.003423 | $0.003886 | $0.003305 | $63.00万 | $3,568.18万 | -4.71% |
| 518 |
YFIyearn.finance
|
$1871 | $2,115.00 | $1,807.00 | $32.37万 | $7,550.93万 | -8.37% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,907.96万 | $16.04亿 | 0.02% |
| 679 |
HPEBHPEB
|
$55.57 | $60.81 | $55.47 | $5.95万 | — | -5.49% |
| 113 |
QQQBQQQB
|
$700.43 | $720.77 | $699.00 | $445.41万 | — | -2.02% |
| 231 |
EULEuler
|
$1.067 | $1.28 | $1.04 | $129.52万 | $2,988.74万 | -11.60% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.0181 | $0.01638 | $94.67万 | — | -4.96% |
| 385 |
DOGSDogs
|
$0.00003062 | $0.00003608 | $0.0000289 | $57.85万 | $1,847.10万 | -11.76% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 198 |
COTICOTI
|
$0.00943 | $0.01076 | $0.00897 | $163.66万 | $3,166.67万 | -5.89% |
| 478 |
CHRChromia
|
$0.01533 | $0.01806 | $0.01495 | $40.01万 | $1,744.00万 | -11.13% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.54万 | $2,337.22万 | -7.52% |
| 74 |
ICPInternet Computer
|
$2.381 | $2.64 | $2.27 | $945.78万 | $14.65亿 | -6.77% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 62 |
PAXGPAX Gold
|
$4014.25 | $4,054.14 | $4,001.35 | $1,327.05万 | $17.96亿 | -0.97% |
| 593 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $20.77万 | $550.41万 | -7.25% |
| 19 |
LINKChainlink
|
$10.595 | $12.02 | $10.27 | $6,033.30万 | $91.70亿 | -7.05% |
相关站点
共 40 个
Artificial - 币种排行
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
Tether Gold - 加密货币行情
BFUSD - 加密货币行情
Render - 数字货币市值
Hyperliquid - 加密货币行情
Celestia - 币种排行
狗币 - 比特币
Injective - 比特币行情
Solana - 以太坊ETH价格
Lido DAO - 比特币
Gitcoin - 比特币行情
Zama - 比特币
Pyth Network - 加密货币行情
EUR - 比特币行情
United Stables - 加密货币行情
Pyth Network - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 比特币行情
Shiba Inu - 数字货币市值
Shiba Inu - 加密货币行情
Starknet - 比特币行情
USD1 - 数字货币市值
大零币 - 加密货币行情
比特现金 - 比特币行情
USD1 - 比特币
Chainlink - 比特币
Sui - 以太坊ETH价格
币安人生 - BTC行情
Shiba Inu - 币种排行
POL - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ethena USDe - 数字货币市值
Lido DAO - BTC行情
USD1 - 币种排行
Uniswap - 比特币
Bonk - 比特币
Sui - 比特币行情