24H 最高$0.022
24H 最低$0.0212
今日开盘$0.0217
24H 成交量$17.48万
流通市值$2,060.63万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CELRCeler Network
|
$0.002421 | $0.00248 | $0.002399 | $20.95万 | $1,911.23万 | -1.22% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 631 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.426 | $9.00万 | $485.10万 | -1.16% |
| 594 |
IOTXIoTeX
|
$0.003617 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.58% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,875.36万 | $16.29亿 | -0.03% |
| 675 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.15万 | — | -0.83% |
| 102 |
QQQBQQQB
|
$723 | $726.16 | $720.81 | $261.09万 | — | 0.04% |
| 394 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.45万 | $2,923.84万 | -5.30% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $74.01万 | — | 1.88% |
| 457 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.32万 | $1,824.46万 | -0.62% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 302 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01026 | $51.53万 | $3,080.35万 | -0.48% |
| 411 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $32.44万 | $1,761.87万 | 3.32% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.69万 | $2,327.09万 | -0.42% |
| 79 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $470.02万 | $14.45亿 | -0.35% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 76 |
PAXGPAX Gold
|
$4042.37 | $4,076.62 | $4,035.00 | $485.54万 | $18.03亿 | -0.51% |
| 572 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.73万 | $539.80万 | -1.97% |
| 31 |
LINKChainlink
|
$11.545 | $11.89 | $11.44 | $1,316.08万 | $88.61亿 | 0.82% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Solv Protocol - BTC行情
Uniswap - BTC行情
Zama - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - BTC行情
Injective - BTC行情
Aster - 以太坊ETH价格
Uniswap - 比特币
艾达币 - 比特币
Tether Gold - 以太坊ETH价格
Celo - 加密货币行情
Bubblemaps - BTC行情
币安币 - 数字货币市值
莱特币 - 数字货币市值
Aave - 加密货币行情
Pepe - 比特币行情
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 比特币
PAX Gold - 数字货币市值
Worldcoin - 比特币行情
RWUSD - 比特币行情
EUR - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 比特币行情
Aster - BTC行情
狗币 - BTC行情
PAX Gold - 币种排行
Zama - BTC行情
First Digital - 以太坊ETH价格
Celo - 加密货币行情
莱特币 - BTC行情
Raydium - 币种排行
以太坊 - 数字货币市值
EUR - BTC行情
Gram - 数字货币市值
Ethena - 加密货币行情
USD1 - 加密货币行情
Artificial - BTC行情