24H 最高$0.01312
24H 最低$0.0127
今日开盘$0.0129
24H 成交量$28.79万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CELRCeler Network
|
$0.002431 | $0.002484 | $0.002399 | $22.35万 | $1,908.30万 | -0.98% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 638 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.69% |
| 589 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.54万 | $3,464.88万 | -1.76% |
| 633 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.33万 | $7,550.27万 | -1.52% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,924.54万 | $16.22亿 | -0.02% |
| 678 |
HPEBHPEB
|
$61.01 | $62.14 | $60.45 | $4.21万 | — | 0.07% |
| 102 |
QQQBQQQB
|
$722.76 | $726.16 | $720.41 | $269.10万 | — | 0.28% |
| 387 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.01万 | $3,088.51万 | -6.40% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.52万 | — | 1.65% |
| 462 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.000035 | $24.85万 | $1,839.18万 | -0.20% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 306 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $51.11万 | $3,088.49万 | 0.48% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $35.95万 | $1,636.12万 | 3.77% |
| 302 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0706 | $51.68万 | $2,289.16万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $484.11万 | $14.43亿 | 0.31% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 71 |
PAXGPAX Gold
|
$4049.69 | $4,076.62 | $4,035.00 | $546.63万 | $18.13亿 | -0.34% |
| 560 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.53万 | $547.02万 | -1.69% |
| 32 |
LINKChainlink
|
$11.558 | $11.89 | $11.42 | $1,328.91万 | $87.68亿 | 1.17% |
相关站点
共 40 个
Filecoin - 比特币行情
Internet - 币种排行
Blur - 比特币
Lorenzo - BTC行情
Starknet - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
Bubblemaps - 比特币
瑞波币 - 比特币
莱特币 - 比特币行情
Celestia - 比特币
Hyperliquid - 比特币
Artificial Inu - 币种排行
Hedera - 加密货币行情
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
比特现金 - 币种排行
Katana - 加密货币行情
Initia - 以太坊ETH价格
Celo - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - 比特币
Quant - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Vana - BTC行情
Celo - 以太坊ETH价格
Worldcoin - BTC行情
Worldcoin - 币种排行
Hedera - BTC行情
Blur - 加密货币行情
MegaETH - 比特币
Official Trump - BTC行情
Initia - 币种排行
Hyperliquid - 比特币
大零币 - 数字货币市值