CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.19
-3.15%
≈ ￥397.254
(-$1.96)
更新于 2026-10-29 19:05:02
24H 最高$65.30
24H 最低$58.79
今日开盘$62.15
24H 成交量$86.58万
流通市值$287.37万
24H 涨跌额(-$1.96)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CELRCeler Network
|
$0.002436 | $0.002547 | $0.002356 | $42.03万 | $1,969.74万 | -0.86% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 561 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.82万 | $493.70万 | -1.38% |
| 552 |
IOTXIoTeX
|
$0.003722 | $0.003765 | $0.003576 | $18.68万 | $3,481.51万 | 1.61% |
| 573 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $16.39万 | $7,525.56万 | -2.04% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,384.90万 | $16.29亿 | 0.00% |
| 663 |
HPEBHPEB
|
$59.03 | $62.14 | $58.26 | $7.59万 | — | -5.01% |
| 99 |
QQQBQQQB
|
$719.26 | $729.98 | $714.33 | $334.31万 | — | -0.79% |
| 190 |
EULEuler
|
$1.252 | $1.28 | $1.20 | $107.70万 | $2,965.05万 | 0.97% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $74.07万 | — | -0.73% |
| 471 |
DOGSDogs
|
$0.00003474 | $0.00003635 | $0.0000341 | $27.36万 | $1,855.15万 | -3.85% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 258 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.10万 | $3,113.69万 | -2.28% |
| 530 |
CHRChromia
|
$0.01731 | $0.01841 | $0.01701 | $20.60万 | $1,733.98万 | -5.67% |
| 264 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.33万 | $2,346.83万 | -2.10% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $519.60万 | $14.79亿 | -1.30% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
PAXGPAX Gold
|
$4039.25 | $4,082.99 | $4,021.47 | $615.69万 | $18.02亿 | -0.26% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.46万 | $548.33万 | -2.26% |
| 31 |
LINKChainlink
|
$11.591 | $12.00 | $11.29 | $2,069.49万 | $90.66亿 | -1.75% |
相关站点
共 40 个
Chainlink - 加密货币行情
Artificial - 比特币
Haedal - 比特币行情
Starknet - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - BTC行情
BFUSD - 币种排行
Gram - 比特币
NEAR Protocol - 比特币行情
JasmyCoin - 以太坊ETH价格
Hedera - 比特币
Falcon Finance - 数字货币市值
比特现金 - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - BTC行情
Tokamak - BTC行情
Zama - 加密货币行情
USD.AI - 加密货币行情
Avalanche - BTC行情
Sei - BTC行情
Raydium - 以太坊ETH价格
Plume - 加密货币行情
狗币 - 币种排行
First Digital - 币种排行
LayerZero - 数字货币市值
USD1 - 比特币行情
瑞波币 - 数字货币市值
Aave - 币种排行
Injective - 加密货币行情
NEAR Protocol - 数字货币市值
Blur - 数字货币市值
Optimism - 数字货币市值
Bubblemaps - 数字货币市值
Nillion - 币种排行
比特现金 - BTC行情
Artificial - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - 币种排行
Internet - 数字货币市值
LITEB - 比特币行情