24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02451
24H 成交量$7.44万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CELRCeler Network
|
$0.002473 | $0.002547 | $0.002356 | $42.25万 | $1,969.74万 | 1.73% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 550 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.34万 | $493.70万 | -0.69% |
| 542 |
IOTXIoTeX
|
$0.003759 | $0.003788 | $0.003576 | $19.22万 | $3,481.51万 | 4.24% |
| 582 |
YFIyearn.finance
|
$2062 | $2,129.00 | $2,036.00 | $15.64万 | $7,525.56万 | -1.10% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,745.28万 | $16.29亿 | 0.02% |
| 662 |
HPEBHPEB
|
$60.32 | $61.07 | $58.26 | $7.58万 | — | -0.76% |
| 102 |
QQQBQQQB
|
$715.9 | $729.98 | $712.54 | $317.76万 | — | -1.05% |
| 188 |
EULEuler
|
$1.224 | $1.28 | $1.20 | $110.35万 | $2,965.05万 | -0.16% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01768 | $0.01815 | $0.0174 | $64.63万 | — | -1.06% |
| 499 |
DOGSDogs
|
$0.00003489 | $0.00003635 | $0.0000341 | $24.28万 | $1,855.15万 | -1.27% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 249 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $73.97万 | $3,113.69万 | -0.48% |
| 539 |
CHRChromia
|
$0.0175 | $0.01841 | $0.01701 | $19.45万 | $1,733.98万 | -3.26% |
| 268 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $67.83万 | $2,346.83万 | -1.55% |
| 84 |
ICPInternet Computer
|
$2.582 | $2.69 | $2.52 | $446.59万 | $14.79亿 | 0.08% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 66 |
PAXGPAX Gold
|
$4030.15 | $4,082.99 | $4,021.47 | $638.87万 | $18.02亿 | -0.57% |
| 645 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.23万 | $548.33万 | -1.14% |
| 31 |
LINKChainlink
|
$11.592 | $12.00 | $11.29 | $1,951.21万 | $90.66亿 | -0.26% |
相关站点
共 40 个
Uniswap - 比特币行情
Ripple USD - 币种排行
牛来 - 加密货币行情
Nillion - BTC行情
Bittensor - 币种排行
Internet - BTC行情
艾达币 - 币种排行
Starknet - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - 比特币
瑞波币 - 数字货币市值
Worldcoin - 币种排行
Avalanche - 比特币
瑞波币 - BTC行情
波场 - 以太坊ETH价格
Aptos - 比特币行情
BFUSD - BTC行情
Caldera - 比特币行情
Bubblemaps - BTC行情
Tether Gold - 加密货币行情
Raydium - 比特币
币安币 - 加密货币行情
Ethena - 比特币行情
Ripple USD - BTC行情
瑞波币 - BTC行情
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - BTC行情
牛来 - 币种排行
Celo - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - BTC行情
Tokamak - 币种排行
Katana - 以太坊ETH价格
PAX Gold - 加密货币行情
Gram - 币种排行
艾达币 - 比特币
Bubblemaps - 比特币行情
Bubblemaps - 加密货币行情
Zama - 比特币