24H 最高$0.651
24H 最低$0.622
今日开盘$0.643
24H 成交量$32.34万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $24.05万 | $1,911.23万 | 2.54% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.40万 | $485.10万 | 0.46% |
| 605 |
IOTXIoTeX
|
$0.00368 | $0.003723 | $0.003576 | $12.45万 | $3,407.35万 | 0.77% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,079.85万 | $16.29亿 | -0.01% |
| 651 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.74万 | — | -3.28% |
| 95 |
QQQBQQQB
|
$719.81 | $729.98 | $718.72 | $343.14万 | — | -0.26% |
| 355 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $43.09万 | $2,923.84万 | -2.20% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $77.82万 | — | 2.56% |
| 454 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.000035 | $26.73万 | $1,824.46万 | 0.33% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 285 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $61.13万 | $3,080.35万 | 0.76% |
| 493 |
CHRChromia
|
$0.01808 | $0.01853 | $0.01761 | $21.84万 | $1,761.87万 | 2.55% |
| 305 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.77万 | $2,327.09万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.65 | $2.69 | $2.55 | $486.94万 | $14.45亿 | 2.87% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
PAXGPAX Gold
|
$4068.13 | $4,082.99 | $4,029.76 | $618.13万 | $18.03亿 | 0.06% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 31 |
LINKChainlink
|
$11.843 | $12.00 | $11.44 | $1,705.20万 | $88.61亿 | 3.19% |
相关站点
共 40 个
Haedal - BTC行情
Chainlink - 加密货币行情
Tokamak - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
Ethena - 比特币行情
狗币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Uniswap - 数字货币市值
Quant - 加密货币行情
Caldera - 币种排行
Plume - 以太坊ETH价格
Nillion - 比特币
USD.AI - BTC行情
PAX Gold - 比特币
Aptos - 币种排行
StraitsX XUSD - 比特币
达世币 - 比特币行情
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
USD.AI - 比特币行情
USD1 - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - 比特币
QQQB - 币种排行
Pepe - 比特币行情
Polkadot - 加密货币行情
Tokamak - 比特币行情
LayerZero - 以太坊ETH价格
Tokamak - BTC行情
Raydium - BTC行情
Nillion - BTC行情
Midnight - 加密货币行情
Artificial - 币种排行
USD1 - 比特币
Lorenzo - BTC行情
QQQB - 数字货币市值
Celo - 比特币
Hyperliquid - 币种排行
Starknet - 以太坊ETH价格