24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01787
24H 成交量$12.29万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $21.25万 | $1,911.23万 | -0.53% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 632 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.427 | $8.98万 | $485.10万 | -1.16% |
| 594 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.84万 | $3,407.35万 | -1.58% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,445.81万 | -1.24% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,825.37万 | $16.29亿 | -0.02% |
| 676 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.06万 | — | -0.98% |
| 102 |
QQQBQQQB
|
$723.11 | $726.16 | $720.81 | $263.56万 | — | 0.04% |
| 394 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.68万 | $2,923.84万 | -5.22% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.01736 | $73.11万 | — | 1.66% |
| 457 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.000035 | $25.33万 | $1,824.46万 | -0.62% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 301 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $51.79万 | $3,080.35万 | -0.29% |
| 410 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $32.33万 | $1,761.87万 | 3.43% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.92万 | $2,327.09万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $476.22万 | $14.45亿 | 0.23% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
PAXGPAX Gold
|
$4045.36 | $4,076.62 | $4,035.00 | $487.49万 | $18.03亿 | -0.58% |
| 567 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.69% |
| 31 |
LINKChainlink
|
$11.569 | $11.89 | $11.44 | $1,316.41万 | $88.61亿 | 0.92% |
相关站点
共 40 个
Lorenzo - 比特币行情
Renzo - 比特币行情
Celo - 数字货币市值
Pump.fun - 数字货币市值
Arbitrum - 比特币
Midnight - 以太坊ETH价格
以太坊 - 加密货币行情
Chainlink - 比特币行情
Bubblemaps - BTC行情
Worldcoin - 比特币行情
Vana - 数字货币市值
Bubblemaps - 加密货币行情
Celestia - 币种排行
First Digital - BTC行情
Avalanche - BTC行情
Pump.fun - 加密货币行情
Arbitrum - 币种排行
Gitcoin - 比特币行情
Bubblemaps - 比特币行情
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
Ripple USD - 比特币
Worldcoin - BTC行情
Raydium - 比特币
Gitcoin - 币种排行
Tokamak - 比特币行情
Lorenzo - BTC行情
Official Trump - 币种排行
Solv Protocol - 比特币行情
Plume - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - 数字货币市值
Huma Finance - BTC行情
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
Solv Protocol - 比特币
Artificial - 数字货币市值
Raydium - 比特币
Renzo - 币种排行
Avalanche - 数字货币市值