24H 最高$6.21
24H 最低$5.80
今日开盘$6.07
24H 成交量$10.32万
流通市值—
24H 涨跌额($0.00)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $24.07万 | $1,911.23万 | 2.75% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 625 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.42万 | $485.10万 | 0.69% |
| 602 |
IOTXIoTeX
|
$0.003679 | $0.003723 | $0.003576 | $12.48万 | $3,407.35万 | 0.77% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,077.94万 | $16.29亿 | -0.01% |
| 651 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.73万 | — | -3.23% |
| 95 |
QQQBQQQB
|
$720.16 | $729.98 | $718.72 | $343.09万 | — | -0.20% |
| 355 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $43.06万 | $2,923.84万 | -2.35% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $77.66万 | — | 2.56% |
| 453 |
DOGSDogs
|
$0.000036 | $0.00003674 | $0.000035 | $26.73万 | $1,824.46万 | -0.08% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 286 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | 0.67% |
| 495 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $21.75万 | $1,761.87万 | 2.32% |
| 305 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.65万 | $2,327.09万 | 0.00% |
| 78 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $487.75万 | $14.45亿 | 2.72% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
PAXGPAX Gold
|
$4066.66 | $4,082.99 | $4,029.76 | $617.72万 | $18.03亿 | 0.05% |
| 582 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.28% |
| 31 |
LINKChainlink
|
$11.824 | $12.00 | $11.44 | $1,700.90万 | $88.61亿 | 2.98% |
相关站点
共 40 个
Nillion - 比特币
Plasma - 币种排行
Lorenzo - 数字货币市值
Huma Finance - 以太坊ETH价格
Lorenzo - 币种排行
Chainlink - 数字货币市值
Ripple USD - 币种排行
牛来 - 数字货币市值
Lorenzo - 以太坊ETH价格
Zama - BTC行情
USD1 - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 币种排行
Zama - 比特币
波场 - 比特币行情
QQQB - 比特币
恒星币 - 加密货币行情
瑞波币 - 加密货币行情
Huma Finance - 比特币
Starknet - 比特币
Ripple USD - 比特币行情
币安币 - 数字货币市值
Tokamak - 加密货币行情
Artificial Inu - 以太坊ETH价格
达世币 - 币种排行
Tutorial - BTC行情
Bubblemaps - 比特币行情
艾达币 - BTC行情
Artificial - BTC行情
Aster - 加密货币行情
波场 - 加密货币行情
Katana - BTC行情
Optimism - 比特币
Chainlink - 币种排行
Raydium - 币种排行
Tether Gold - 以太坊ETH价格
Plume - 加密货币行情
Aster - BTC行情
StraitsX XUSD - 币种排行
Official Trump - BTC行情