24H 最高$0.00335
24H 最低$0.00304
今日开盘$0.00319
24H 成交量$73.77万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CELRCeler Network
|
$0.002418 | $0.00248 | $0.002399 | $20.74万 | $1,911.23万 | -0.86% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.17万 | $485.10万 | -1.39% |
| 596 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.12% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.33% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,838.50万 | $16.29亿 | -0.03% |
| 675 |
HPEBHPEB
|
$60.48 | $62.14 | $60.30 | $4.23万 | — | -0.80% |
| 98 |
QQQBQQQB
|
$722.71 | $726.16 | $720.81 | $291.34万 | — | 0.20% |
| 388 |
EULEuler
|
$1.206 | $1.28 | $1.21 | $34.92万 | $2,923.84万 | -5.26% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.46万 | — | 2.01% |
| 451 |
DOGSDogs
|
$0.00003517 | $0.00003674 | $0.000035 | $25.69万 | $1,824.46万 | -1.10% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 314 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $49.55万 | $3,080.35万 | -0.96% |
| 455 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01741 | $24.92万 | $1,761.87万 | 3.21% |
| 315 |
ZBTZEROBASE
|
$0.0708 | $0.0722 | $0.0706 | $49.39万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $466.26万 | $14.45亿 | -0.08% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
PAXGPAX Gold
|
$4044.61 | $4,076.62 | $4,035.00 | $462.21万 | $18.03亿 | -0.48% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.59万 | $539.80万 | -2.25% |
| 32 |
LINKChainlink
|
$11.481 | $11.89 | $11.44 | $1,340.13万 | $88.61亿 | 0.06% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
MarsCoin - 数字货币市值
Lorenzo - 比特币行情
Pudgy Penguins - BTC行情
Ethena - 币种排行
Solana - 币种排行
Ripple USD - 加密货币行情
Solana - 比特币行情
Tether Gold - 比特币行情
大零币 - BTC行情
艾达币 - 以太坊ETH价格
Plasma - 比特币行情
Tutorial - 比特币行情
Pump.fun - 数字货币市值
Ethena - 比特币行情
莱特币 - 比特币行情
USD1 - BTC行情
Ethena - 比特币
Pudgy Penguins - 比特币
Tutorial - 比特币
波场 - 以太坊ETH价格
Starknet - 比特币
Ripple USD - 比特币行情
Starknet - 比特币行情
Celo - 加密货币行情
Sui - 加密货币行情
Hyperliquid - BTC行情
Celestia - 以太坊ETH价格
比特现金 - 比特币行情
Chainlink - 以太坊ETH价格
Lorenzo - 币种排行
以太坊 - 加密货币行情
LayerZero - 数字货币市值
Filecoin - 加密货币行情
Hedera - BTC行情