Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 10:40:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
460	CELRCeler Network	$0.002403	$0.002547	$0.002399	$27.42万	$1,969.74万	-2.08%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
621	PORTOFC Porto	$0.426	$0.439	$0.424	$11.41万	$493.70万	-2.52%
616	IOTXIoTeX	$0.003588	$0.003723	$0.003576	$11.74万	$3,481.51万	-2.15%
579	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$15.05万	$7,525.56万	-4.04%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,766.45万	$16.29亿	-0.06%
657	HPEBHPEB	$58.56	$62.14	$58.26	$7.95万	—	-4.77%
89	QQQBQQQB	$714.82	$729.98	$714.33	$376.80万	—	-1.20%
310	EULEuler	$1.2	$1.27	$1.20	$55.65万	$2,965.05万	-4.23%
217	AIGENSYNAIGENSYN	$0.01742	$0.01815	$0.0174	$88.17万	—	-0.85%
434	DOGSDogs	$0.00003448	$0.00003674	$0.00003437	$30.34万	$1,855.15万	-5.04%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
265	COTICOTI	$0.01002	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.38%
473	CHRChromia	$0.01714	$0.01853	$0.01712	$25.38万	$1,733.98万	-4.30%
292	ZBTZEROBASE	$0.0704	$0.072	$0.07	$60.40万	$2,346.83万	-1.95%
75	ICPInternet Computer	$2.531	$2.69	$2.52	$552.43万	$14.79亿	-3.21%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	PAXGPAX Gold	$4043.73	$4,082.99	$4,029.76	$615.24万	$18.02亿	-0.19%
630	TURTLETurtle	$0.0345	$0.0358	$0.0344	$10.46万	$548.33万	-3.36%
29	LINKChainlink	$11.314	$12.00	$11.29	$1,890.22万	$90.66亿	-3.31%