24H 最高$1.07
24H 最低$1.01
今日开盘$1.05
24H 成交量$3.34万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CELRCeler Network
|
$0.002408 | $0.002484 | $0.002399 | $23.50万 | $1,908.30万 | -0.37% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.21万 | $486.76万 | -0.23% |
| 577 |
IOTXIoTeX
|
$0.003584 | $0.003704 | $0.003576 | $13.83万 | $3,464.88万 | -2.48% |
| 630 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.71万 | $7,550.27万 | -1.38% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,906.98万 | $16.22亿 | -0.01% |
| 679 |
HPEBHPEB
|
$61.02 | $62.14 | $60.37 | $4.08万 | — | 1.08% |
| 108 |
QQQBQQQB
|
$722.18 | $726.16 | $717.81 | $261.87万 | — | 0.54% |
| 371 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $38.10万 | $3,088.51万 | -5.89% |
| 244 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $73.19万 | — | 1.19% |
| 462 |
DOGSDogs
|
$0.00003505 | $0.00003674 | $0.000035 | $25.21万 | $1,839.18万 | -0.71% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 308 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.22万 | $3,088.49万 | -0.39% |
| 390 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01725 | $35.82万 | $1,636.12万 | 4.04% |
| 303 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.32万 | $2,289.16万 | -1.39% |
| 80 |
ICPInternet Computer
|
$2.554 | $2.63 | $2.55 | $483.27万 | $14.43亿 | -1.01% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 63 |
PAXGPAX Gold
|
$4040.98 | $4,076.62 | $4,035.00 | $637.53万 | $18.13亿 | -0.35% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.33万 | $547.02万 | -1.70% |
| 33 |
LINKChainlink
|
$11.515 | $11.89 | $11.37 | $1,299.60万 | $87.68亿 | 1.09% |
相关站点
共 40 个
Caldera - BTC行情
Aptos - 比特币行情
Aerodrome - 比特币行情
Solana - 加密货币行情
First Digital - BTC行情
PAX Gold - 比特币行情
Zama - 数字货币市值
Optimism - 比特币
First Digital - 数字货币市值
Arbitrum - 数字货币市值
Aave - BTC行情
Pump.fun - 比特币行情
Lorenzo - BTC行情
USD1 - BTC行情
LayerZero - 比特币行情
Avalanche - BTC行情
Pump.fun - 数字货币市值
Haedal - 加密货币行情
瑞波币 - 比特币
Pepe - 数字货币市值
Avalanche - BTC行情
Filecoin - 数字货币市值
Injective - 比特币
NFP - 比特币行情
大零币 - BTC行情
USD.AI - 数字货币市值
Starknet - 币种排行
Huma Finance - BTC行情
大零币 - BTC行情
NEAR Protocol - 加密货币行情
EUR - 比特币
Official Trump - 比特币
牛来 - 比特币行情
Bubblemaps - 比特币
Raydium - 数字货币市值
Tether Gold - 加密货币行情
Blur - 比特币行情
Gitcoin - 币种排行
狗币 - 数字货币市值
Plasma - 比特币行情