24H 最高$0.00843
24H 最低$0.00809
今日开盘$0.00835
24H 成交量$14.05万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CELRCeler Network
|
$0.002422 | $0.00248 | $0.002399 | $20.92万 | $1,911.23万 | -1.26% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.97万 | $485.10万 | -1.62% |
| 592 |
IOTXIoTeX
|
$0.003617 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.47% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,879.35万 | $16.29亿 | -0.02% |
| 675 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.14万 | — | -0.72% |
| 102 |
QQQBQQQB
|
$722.89 | $726.16 | $720.81 | $260.88万 | — | 0.06% |
| 394 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.43万 | $2,923.84万 | -5.30% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $74.04万 | — | 1.88% |
| 455 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.26万 | $1,824.46万 | -0.84% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 303 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $51.44万 | $3,080.35万 | -0.87% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.48万 | $1,761.87万 | 2.49% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.61万 | $2,327.09万 | -0.84% |
| 79 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $467.70万 | $14.45亿 | -0.66% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 76 |
PAXGPAX Gold
|
$4041.78 | $4,076.62 | $4,035.00 | $483.64万 | $18.03亿 | -0.57% |
| 572 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.73万 | $539.80万 | -2.25% |
| 31 |
LINKChainlink
|
$11.538 | $11.89 | $11.44 | $1,316.74万 | $88.61亿 | 0.66% |
相关站点
共 40 个
Starknet - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
Blur - BTC行情
瑞波币 - 比特币
币安币 - 比特币
Caldera - 加密货币行情
PAX Gold - 数字货币市值
Blur - 币种排行
Ondo - BTC行情
Artificial Inu - 比特币
Blur - 数字货币市值
比特币
EUR - 数字货币市值
Tokamak - 数字货币市值
USDC - 数字货币市值
Artificial Inu - 加密货币行情
Hyperliquid - 币种排行
USDC - 比特币
Lorenzo - BTC行情
Worldcoin - 比特币行情
EUR - BTC行情
Aave - BTC行情
Aave - 数字货币市值
Nillion - 加密货币行情
Katana - 比特币
Tether Gold - BTC行情
Aster - BTC行情
Plume - 比特币行情
RWUSD - 比特币
Uniswap - 数字货币市值
Gram - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
Solv Protocol - 比特币
NFP - 比特币
莱特币 - 币种排行
Internet - 比特币行情
Katana - 数字货币市值