24H 最高$0.00548
24H 最低$0.0053
今日开盘$0.00531
24H 成交量$32.94万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CELRCeler Network
|
$0.00244 | $0.00248 | $0.002399 | $20.18万 | $1,911.23万 | 0.54% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 629 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $9.37万 | $485.10万 | -1.15% |
| 596 |
IOTXIoTeX
|
$0.003632 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.49% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $9.21万 | $7,445.81万 | -0.90% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,019.00万 | $16.29亿 | -0.03% |
| 675 |
HPEBHPEB
|
$60.27 | $62.14 | $60.10 | $4.38万 | — | -1.07% |
| 97 |
QQQBQQQB
|
$722.93 | $726.16 | $721.02 | $297.03万 | — | 0.21% |
| 383 |
EULEuler
|
$1.209 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.73% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $75.25万 | — | 2.99% |
| 451 |
DOGSDogs
|
$0.00003541 | $0.00003674 | $0.000035 | $26.15万 | $1,824.46万 | -0.45% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 309 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01023 | $51.39万 | $3,080.35万 | -0.29% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01742 | $24.60万 | $1,761.87万 | 4.30% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $52.20万 | $2,327.09万 | -1.25% |
| 77 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $465.02万 | $14.45亿 | 1.09% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 80 |
PAXGPAX Gold
|
$4041.42 | $4,076.62 | $4,035.00 | $456.17万 | $18.03亿 | -0.54% |
| 574 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.82万 | $539.80万 | -1.41% |
| 31 |
LINKChainlink
|
$11.611 | $11.89 | $11.44 | $1,409.52万 | $88.61亿 | 1.34% |
相关站点
共 40 个
NEAR Protocol - 比特币
比特现金 - 币种排行
Katana - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 比特币
Ondo - BTC行情
狗币 - BTC行情
NEAR Protocol - 币种排行
Injective - 以太坊ETH价格
NFP - 比特币行情
Midnight - 比特币行情
Artificial Inu - 比特币
Plasma - 币种排行
Optimism - 币种排行
Solana - 币种排行
Caldera - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
波场 - 比特币
Renzo - 比特币
狗币 - 比特币
MegaETH - 数字货币市值
Blur - 数字货币市值
Hyperliquid - BTC行情
Initia - 加密货币行情
Solana - BTC行情
以太坊 - 加密货币行情
First Digital - BTC行情
Filecoin - 比特币
莱特币 - 数字货币市值
Lorenzo - 比特币
World Liberty - 加密货币行情
Bubblemaps - 比特币行情
Avalanche - 比特币
Ondo - BTC行情
Uniswap - BTC行情
First Digital - 数字货币市值
Hedera - 数字货币市值
MegaETH - 加密货币行情