24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000784
24H 成交量$145.13万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CELRCeler Network
|
$0.002433 | $0.00248 | $0.002399 | $20.86万 | $1,911.23万 | -0.33% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.24万 | $485.10万 | -1.39% |
| 592 |
IOTXIoTeX
|
$0.003644 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.46% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.41万 | $7,445.81万 | -1.14% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,849.06万 | $16.29亿 | -0.01% |
| 674 |
HPEBHPEB
|
$60.57 | $62.14 | $60.30 | $4.20万 | — | -0.48% |
| 99 |
QQQBQQQB
|
$724.16 | $726.16 | $720.81 | $268.03万 | — | 0.36% |
| 390 |
EULEuler
|
$1.219 | $1.28 | $1.21 | $34.43万 | $2,923.84万 | -4.24% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $75.12万 | — | 2.06% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.60万 | $1,824.46万 | -0.62% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 308 |
COTICOTI
|
$0.01033 | $0.01067 | $0.01026 | $51.15万 | $3,080.35万 | -0.48% |
| 457 |
CHRChromia
|
$0.01813 | $0.01853 | $0.0174 | $24.91万 | $1,761.87万 | 3.90% |
| 317 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $49.05万 | $2,327.09万 | -0.97% |
| 78 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $466.61万 | $14.45亿 | 0.47% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
PAXGPAX Gold
|
$4051.73 | $4,076.62 | $4,035.00 | $463.20万 | $18.03亿 | -0.29% |
| 573 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -1.69% |
| 32 |
LINKChainlink
|
$11.557 | $11.89 | $11.44 | $1,331.81万 | $88.61亿 | 0.78% |
相关站点
共 40 个
Tutorial - 比特币
Optimism - 比特币
Gram - 币种排行
Pudgy Penguins - 比特币行情
Solv Protocol - 比特币
大零币 - 币种排行
Ethena - 加密货币行情
Solana - 加密货币行情
Tokamak - 比特币
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
MarsCoin - 比特币行情
恒星币 - BTC行情
Katana - 数字货币市值
Chainlink - 加密货币行情
Sui - 比特币
狗币 - 加密货币行情
USD1 - 币种排行
QQQB - BTC行情
Sui - 比特币
瑞波币 - 以太坊ETH价格
Starknet - 币种排行
Ripple USD - 币种排行
Injective - 币种排行
QQQB - 币种排行
Vana - 以太坊ETH价格
Katana - 比特币行情
Celo - 加密货币行情
MarsCoin - 加密货币行情
MyShell - 加密货币行情
Huma Finance - BTC行情
Chainlink - 币种排行
Ethena - 比特币
Haedal - 比特币行情
Artificial - 比特币行情
USD.AI - BTC行情
Official Trump - 币种排行
Hyperliquid - 比特币行情
USD.AI - 以太坊ETH价格
Blur - BTC行情