24H 最高$0.07
24H 最低$0.0684
今日开盘$0.06999
24H 成交量$45.53万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.24万 | $1,911.23万 | -0.49% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 629 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.40万 | $485.10万 | -1.39% |
| 604 |
IOTXIoTeX
|
$0.003631 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.68% |
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.47% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,030.99万 | $16.29亿 | -0.02% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.31万 | — | -1.25% |
| 97 |
QQQBQQQB
|
$722.03 | $726.16 | $721.02 | $297.58万 | — | 0.09% |
| 385 |
EULEuler
|
$1.209 | $1.28 | $1.20 | $36.06万 | $2,923.84万 | -4.88% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01742 | $74.70万 | — | 2.29% |
| 453 |
DOGSDogs
|
$0.00003526 | $0.00003674 | $0.000035 | $25.79万 | $1,824.46万 | -1.26% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 312 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01023 | $51.11万 | $3,080.35万 | -1.06% |
| 462 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01755 | $24.58万 | $1,761.87万 | 3.13% |
| 300 |
ZBTZEROBASE
|
$0.0708 | $0.0722 | $0.0706 | $53.17万 | $2,327.09万 | -1.67% |
| 77 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $465.46万 | $14.45亿 | 0.62% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 80 |
PAXGPAX Gold
|
$4036.31 | $4,076.62 | $4,035.00 | $458.06万 | $18.03亿 | -0.59% |
| 569 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.95万 | $539.80万 | -2.25% |
| 31 |
LINKChainlink
|
$11.582 | $11.89 | $11.44 | $1,418.40万 | $88.61亿 | 0.85% |
相关站点
共 40 个
牛来 - 数字货币市值
Optimism - 比特币
达世币 - 比特币
Filecoin - 以太坊ETH价格
Tokamak - 数字货币市值
Optimism - 加密货币行情
MegaETH - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 比特币行情
QQQB - 比特币
Aave - 币种排行
Gitcoin - 数字货币市值
Worldcoin - BTC行情
Optimism - 比特币行情
Initia - 比特币
EUR - BTC行情
MyShell - 数字货币市值
Official Trump - 比特币
Ethena - 比特币
Starknet - 比特币
Tether Gold - 以太坊ETH价格
USDC - 比特币
PAX Gold - BTC行情
Huma Finance - 加密货币行情
Huma Finance - BTC行情
RWUSD - 币种排行
Artificial - 比特币行情
NFP - 比特币
Worldcoin - 以太坊ETH价格
达世币 - 比特币行情
Optimism - 币种排行
Ondo - 数字货币市值
Renzo - 币种排行
Midnight - 币种排行
Ripple USD - 币种排行
比特币 - 数字货币市值
Huma Finance - 比特币
Hyperliquid - 比特币行情
Raydium - 比特币
Quant - 加密货币行情