24H 最高$0.389
24H 最低$0.367
今日开盘$0.388
24H 成交量$12.86万
流通市值$509.04万
24H 涨跌额(-$0.02)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CELRCeler Network
|
$0.00244 | $0.002547 | $0.002356 | $42.27万 | $1,969.74万 | -0.57% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 555 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.414 | $18.05万 | $493.70万 | -1.39% |
| 545 |
IOTXIoTeX
|
$0.00371 | $0.003765 | $0.003576 | $18.70万 | $3,481.51万 | 1.78% |
| 572 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.51万 | $7,525.56万 | -2.04% |
| 12 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,635.56万 | $16.29亿 | 0.00% |
| 665 |
HPEBHPEB
|
$58.84 | $61.71 | $58.26 | $7.60万 | — | -4.51% |
| 101 |
QQQBQQQB
|
$717.08 | $729.98 | $714.33 | $322.71万 | — | -1.02% |
| 189 |
EULEuler
|
$1.222 | $1.28 | $1.20 | $109.36万 | $2,965.05万 | -1.37% |
| 259 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $71.38万 | — | -0.73% |
| 471 |
DOGSDogs
|
$0.00003464 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.89% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 253 |
COTICOTI
|
$0.01023 | $0.0107 | $0.00991 | $72.66万 | $3,113.69万 | -2.29% |
| 538 |
CHRChromia
|
$0.01732 | $0.01841 | $0.01701 | $19.98万 | $1,733.98万 | -4.89% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $69.67万 | $2,346.83万 | -2.65% |
| 76 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $522.60万 | $14.79亿 | -1.12% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
PAXGPAX Gold
|
$4025.67 | $4,082.99 | $4,021.47 | $620.43万 | $18.02亿 | -0.69% |
| 647 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -1.70% |
| 31 |
LINKChainlink
|
$11.59 | $12.00 | $11.29 | $2,084.37万 | $90.66亿 | -1.22% |
相关站点
共 40 个
RWUSD - 比特币
Polkadot - 数字货币市值
Katana - 以太坊ETH价格
Celestia - 以太坊ETH价格
Haedal - 数字货币市值
比特币 - BTC行情
Aave - 比特币
Haedal - BTC行情
NEAR Protocol - BTC行情
Gram - 数字货币市值
比特币
USD1 - 数字货币市值
Bittensor - 币种排行
Pepe - 比特币
Ondo - 加密货币行情
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
Raydium - 数字货币市值
Caldera - 数字货币市值
MegaETH - 比特币
NFP - BTC行情
Avalanche - 币种排行
Starknet - 数字货币市值
Ethena - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币行情
Blur - 比特币行情
以太坊 - 比特币
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
Hyperliquid - 币种排行
Ondo - 数字货币市值
Celo - BTC行情
Artificial Inu - BTC行情
BFUSD - BTC行情
Celestia - 以太坊ETH价格
莱特币 - 加密货币行情
USDC - 加密货币行情
Solana - 币种排行