24H 最高$3.45
24H 最低$3.22
今日开盘$3.37
24H 成交量$35.52万
流通市值$2,651.41万
24H 涨跌额(-$0.08)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002491 | $0.0025 | $0.002399 | $22.84万 | $1,911.23万 | 2.09% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 626 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.74万 | $485.10万 | -0.69% |
| 594 |
IOTXIoTeX
|
$0.003695 | $0.003702 | $0.003576 | $12.70万 | $3,407.35万 | 1.60% |
| 635 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | -0.52% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,037.28万 | $16.29亿 | -0.01% |
| 664 |
HPEBHPEB
|
$60.21 | $62.14 | $60.10 | $5.74万 | — | -1.30% |
| 97 |
QQQBQQQB
|
$723.53 | $726.31 | $721.21 | $308.46万 | — | 0.09% |
| 371 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $38.49万 | $2,923.84万 | -3.07% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $75.47万 | — | 2.39% |
| 449 |
DOGSDogs
|
$0.00003572 | $0.00003674 | $0.000035 | $26.37万 | $1,824.46万 | -0.11% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 299 |
COTICOTI
|
$0.01045 | $0.01067 | $0.01023 | $54.11万 | $3,080.35万 | 0.19% |
| 498 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01761 | $20.44万 | $1,761.87万 | 1.23% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.10万 | $2,327.09万 | -0.84% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.65 | $2.55 | $486.05万 | $14.45亿 | 1.70% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 72 |
PAXGPAX Gold
|
$4055.85 | $4,076.62 | $4,029.76 | $530.42万 | $18.03亿 | -0.30% |
| 577 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 30 |
LINKChainlink
|
$11.744 | $11.89 | $11.44 | $1,506.82万 | $88.61亿 | 2.30% |
相关站点
共 40 个
Plume - 以太坊ETH价格
EUR - 比特币
波场 - 比特币
MegaETH - 以太坊ETH价格
Blur - 数字货币市值
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 比特币行情
Pudgy Penguins - 比特币行情
Renzo - 比特币
Lorenzo - 币种排行
First Digital - 以太坊ETH价格
Lorenzo - BTC行情
Starknet - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - 比特币
Quant - 比特币行情
Pepe - 加密货币行情
Aster - BTC行情
USD1 - 比特币
币安币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 币种排行
Bubblemaps - 币种排行
Gram - BTC行情
LayerZero - 比特币行情
Chainlink - 比特币行情
Internet - 比特币
Aster - 比特币
USD1 - 币种排行
USD1 - 加密货币行情
Chainlink - BTC行情
Aave - BTC行情
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
LayerZero - BTC行情
Gram - 加密货币行情
Chainlink - 加密货币行情