24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CELRCeler Network
|
$0.002263 | $0.002577 | $0.002203 | $62.30万 | $2,013.30万 | -6.64% |
| 428 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 557 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.80万 | $492.66万 | -7.69% |
| 373 |
IOTXIoTeX
|
$0.003426 | $0.003886 | $0.003305 | $63.06万 | $3,568.18万 | -4.97% |
| 521 |
YFIyearn.finance
|
$1871 | $2,115.00 | $1,807.00 | $31.96万 | $7,550.93万 | -8.42% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,957.33万 | $16.04亿 | 0.04% |
| 679 |
HPEBHPEB
|
$55.67 | $60.81 | $55.47 | $5.95万 | — | -5.53% |
| 112 |
QQQBQQQB
|
$699.92 | $720.77 | $699.00 | $450.47万 | — | -2.32% |
| 225 |
EULEuler
|
$1.069 | $1.28 | $1.04 | $135.71万 | $2,988.74万 | -12.81% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01661 | $0.0181 | $0.01638 | $96.18万 | — | -5.30% |
| 388 |
DOGSDogs
|
$0.00003036 | $0.00003608 | $0.0000289 | $57.41万 | $1,847.10万 | -12.71% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 197 |
COTICOTI
|
$0.00937 | $0.01076 | $0.00897 | $163.99万 | $3,166.67万 | -6.39% |
| 475 |
CHRChromia
|
$0.01531 | $0.01806 | $0.01495 | $40.23万 | $1,744.00万 | -11.35% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $123.78万 | $2,337.22万 | -7.12% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $944.33万 | $14.65亿 | -7.61% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 62 |
PAXGPAX Gold
|
$4011 | $4,063.55 | $4,001.35 | $1,291.41万 | $17.96亿 | -1.28% |
| 589 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $21.28万 | $550.41万 | -7.51% |
| 19 |
LINKChainlink
|
$10.536 | $12.02 | $10.27 | $6,021.05万 | $91.70亿 | -7.77% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Internet - BTC行情
MarsCoin - 比特币行情
Nillion - 数字货币市值
Aave - 比特币
币安币 - 加密货币行情
Celestia - 比特币
World Liberty - 比特币行情
艾达币 - 加密货币行情
THORChain - BTC行情
Gitcoin - 以太坊ETH价格
BFUSD - 加密货币行情
Artificial Inu - BTC行情
Artificial - 数字货币市值
Zama - 币种排行
EUR - 数字货币市值
币安人生 - 数字货币市值
First Digital - 比特币
Particle - 以太坊ETH价格
Katana - 以太坊ETH价格
Aave - 加密货币行情
BFUSD - BTC行情
EUR - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - 比特币
Initia - BTC行情
Sei - 币种排行
Tokamak - 比特币
艾达币 - 数字货币市值
RWUSD - 比特币
MarsCoin - 比特币
EUR - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - BTC行情
Hedera - BTC行情
MarsCoin - 币种排行
NEAR Protocol - 币种排行
Sui - 加密货币行情
Solana - 数字货币市值
波场 - 比特币行情