Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$129.82
-1.40%
≈ ￥856.812
(-$1.84)
更新于 2026-10-29 02:10:01
24H 最高$132.81
24H 最低$129.53
今日开盘$131.66
24H 成交量$38.29万
流通市值$576.99万
24H 涨跌额(-$1.84)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CELRCeler Network
|
$0.002426 | $0.00248 | $0.002399 | $20.20万 | $1,911.23万 | 0.21% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.41万 | $485.10万 | -1.16% |
| 598 |
IOTXIoTeX
|
$0.003623 | $0.003699 | $0.003576 | $11.71万 | $3,407.35万 | -0.90% |
| 632 |
YFIyearn.finance
|
$2080 | $2,133.00 | $2,060.00 | $9.26万 | $7,445.81万 | -1.09% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,018.23万 | $16.29亿 | -0.03% |
| 675 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $4.36万 | — | -1.23% |
| 97 |
QQQBQQQB
|
$722.12 | $726.16 | $721.02 | $297.26万 | — | 0.14% |
| 383 |
EULEuler
|
$1.208 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.88% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $75.08万 | — | 2.64% |
| 452 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $26.15万 | $1,824.46万 | -0.68% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 309 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01023 | $51.47万 | $3,080.35万 | -0.58% |
| 462 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01744 | $24.61万 | $1,761.87万 | 4.01% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.55 | $465.06万 | $14.45亿 | 0.89% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 80 |
PAXGPAX Gold
|
$4037.89 | $4,076.62 | $4,035.00 | $458.51万 | $18.03亿 | -0.62% |
| 573 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.94万 | $539.80万 | -1.69% |
| 31 |
LINKChainlink
|
$11.561 | $11.89 | $11.44 | $1,414.48万 | $88.61亿 | 0.95% |
相关站点
共 40 个
比特现金 - 币种排行
Caldera - 数字货币市值
Blur - 加密货币行情
Lorenzo - 以太坊ETH价格
大零币 - 加密货币行情
United Stables - 币种排行
Renzo - 以太坊ETH价格
Solana - 比特币
莱特币 - 比特币行情
Official Trump - 加密货币行情
Tutorial - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 币种排行
Avalanche - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 币种排行
比特币
Starknet - 数字货币市值
Ethena - 比特币
Sui - BTC行情
波场 - 比特币
Artificial Inu - 币种排行
MyShell - BTC行情
Zama - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - BTC行情
Optimism - 数字货币市值
币安币 - 比特币行情
USD1 - 币种排行
Arbitrum - 币种排行
Bittensor - 比特币行情
币安币 - 加密货币行情
MegaETH - 加密货币行情
USDC - 数字货币市值
Hedera - 比特币
Aptos - 数字货币市值
MyShell - 加密货币行情
比特币 - 数字货币市值
USD1 - 以太坊ETH价格
Plume - BTC行情