24H 最高$0.043
24H 最低$0.041
今日开盘$0.0414
24H 成交量$56.39万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002491 | $0.002547 | $0.002399 | $23.96万 | $1,911.23万 | 1.76% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $11.00万 | $485.10万 | -0.91% |
| 609 |
IOTXIoTeX
|
$0.003698 | $0.003723 | $0.003576 | $11.90万 | $3,407.35万 | 0.38% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.78万 | $7,445.81万 | -0.57% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,253.33万 | $16.29亿 | -0.02% |
| 644 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.36万 | — | -2.78% |
| 88 |
QQQBQQQB
|
$719.11 | $729.98 | $717.27 | $369.20万 | — | -0.48% |
| 355 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.83万 | $2,923.84万 | -2.53% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $84.13万 | — | 1.82% |
| 454 |
DOGSDogs
|
$0.00003588 | $0.00003674 | $0.000035 | $27.29万 | $1,824.46万 | -0.08% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 282 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.85万 | $3,080.35万 | -0.38% |
| 477 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01775 | $23.56万 | $1,761.87万 | 0.00% |
| 314 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.39万 | $2,327.09万 | 0.56% |
| 79 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $469.66万 | $14.45亿 | 1.97% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 66 |
PAXGPAX Gold
|
$4044.44 | $4,082.99 | $4,029.76 | $605.52万 | $18.03亿 | -0.72% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 29 |
LINKChainlink
|
$11.832 | $12.00 | $11.47 | $1,730.35万 | $88.61亿 | 2.26% |
相关站点
共 40 个
USD1 - BTC行情
Arbitrum - 加密货币行情
Filecoin - BTC行情
Solana - BTC行情
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
Raydium - BTC行情
Arbitrum - 数字货币市值
Haedal - 比特币行情
MegaETH - 以太坊ETH价格
Aave - 数字货币市值
Gitcoin - BTC行情
狗币 - 以太坊ETH价格
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
Renzo - 币种排行
NEAR Protocol - 比特币
Worldcoin - BTC行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
Chainlink - 比特币
Tutorial - 加密货币行情
Zama - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 以太坊ETH价格
Solana - 比特币
币安币 - 比特币
RWUSD - BTC行情
USD.AI - 比特币
Gram - 以太坊ETH价格
USD1 - 加密货币行情
Gram - 加密货币行情
Midnight - 比特币行情
USDC - 以太坊ETH价格
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
Celo - 比特币行情
Official Trump - 比特币行情
牛来 - 数字货币市值